Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 BIAFW | bioAffinity Technologies, Inc. | — | $0.2802 | +0.00% | $0.3800 | $0.2802 | 2,851 | 2,851 | — | Nasdaq | Health Care | — | — | |
| #2 GOODO | GLADSTONE COMMERCIAL CORP | — | $19.01 | -1.96% | $21.12 | $18.24 | 13,157 | 7,339 | — | Nasdaq | Real Estate | — | — | |
| #3 GRBK-PA | Green Brick Partners, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| #4 PEB-PH | Pebblebrook Hotel Trust | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| #5 PEB-PG | Pebblebrook Hotel Trust | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| #6 FLYD | BANK OF MONTREAL /CAN/ | — | $53.96 | -4.55% | $93.01 | $37.04 | 955 | 1,045 | — | NYSE | Financials | — | — | |
| #7 DLR-PL | DIGITAL REALTY TRUST, INC. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| #8 DLR-PJ | DIGITAL REALTY TRUST, INC. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| #9 VNO-PN | VORNADO REALTY TRUST | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| #0 VNO-PO | VORNADO REALTY TRUST | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| GUT-PC | GABELLI UTILITY TRUST | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| PAII-WT | Pyrophyte Acquisition Corp. II | — | $0.2600 | +0.00% | $0.2700 | $0.2600 | 6,155 | 6,155 | — | NYSE | Financials | — | — | |
| CNO-PA | CNO Financial Group, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| ACP-PA | abrdn Income Credit Strategies Fund | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| HWCPZ | HANCOCK WHITNEY CORP | — | $21.05 | -0.47% | $23.37 | $20.37 | 3,693 | 7,600 | — | Nasdaq | Financials | — | — | |
| CDR-PB | CEDAR REALTY TRUST, INC. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| CDR-PC | CEDAR REALTY TRUST, INC. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| AGNCP | AGNC Investment Corp. | — | $25.18 | -0.08% | $25.54 | $23.08 | 95,935 | 45,754 | — | Nasdaq | Real Estate | — | — | |
| BIXIW | Bitcoin Infrastructure Acquisition Corp Ltd | — | $0.3010 | -20.79% | $0.4490 | $0.1880 | 200 | 5,720 | — | Nasdaq | Financials | — | — | |
| BC-PC | BRUNSWICK CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| ONBPP | OLD NATIONAL BANCORP /IN/ | — | $24.70 | -0.36% | $25.15 | $23.31 | 3,623 | 6,317 | — | Nasdaq | Financials | — | — | |
| MITT-PC | TPG Mortgage Investment Trust, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| GNL-PE | Global Net Lease, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| SB-PD | SAFE BULKERS, INC. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| GLOP-PB | GasLog Partners LP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| GLOP-PC | GasLog Partners LP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| SYF-PA | Synchrony Financial | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| SYF-PB | Synchrony Financial | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| GNL-PA | Global Net Lease, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| GNL-PB | Global Net Lease, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| GNL-PD | Global Net Lease, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| ACAAW | Averin Capital Acquisition Corp. | — | $0.7560 | +0.00% | $0.7560 | $0.7560 | 9 | 9 | — | Nasdaq | Financials | — | — | |
| AHRT-PA | AH Realty Trust, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| AMH-PG | American Homes 4 Rent | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| AMH-PH | American Homes 4 Rent | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| QXO-PB | QXO, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Consumer Discretionary | — | — | |
| ET-PI | Energy Transfer LP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Utilities | — | — | |
| CODI-PC | Compass Diversified Holdings | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| CODI-PA | Compass Diversified Holdings | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| NCV-PA | Virtus Convertible & Income Fund | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| EFC-PC | Ellington Financial Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| HSPUF | Horizon Space Acquisition I Corp. | — | $11.21 | +0.00% | $29.70 | $11.21 | 0 | 3 | — | OTC | Financials | — | — | |
| KTWOU | K2 Capital Acquisition Corp | — | $10.26 | +0.00% | $11.23 | $10.03 | 0 | 273 | — | Nasdaq | Financials | — | — | |
| RNR-PG | RENAISSANCERE HOLDINGS LTD | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| RNR-PF | RENAISSANCERE HOLDINGS LTD | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| FGIIW | FG Imperii Acquisition Corp. | — | $0.1799 | +0.00% | $0.1799 | $0.1799 | 220 | 220 | — | Nasdaq | Financials | — | — | |
| FGIIU | FG Imperii Acquisition Corp. | — | $10.07 | +0.00% | $11.03 | $9.90 | 0 | 97 | — | Nasdaq | Financials | — | — | |
| HZEN | Grayscale Horizen Trust (ZEN) | — | $0.9500 | -7.77% | $2.95 | $0.3240 | 25,508 | 107,810 | — | OTC | Financials | — | — | |
| INFQ-WT | Infleqtion, Inc. | — | $6.68 | +0.00% | $6.86 | $6.56 | 27,147 | 27,147 | — | NYSE | Information Technology | — | — | |
| BLZRU | Trailblazer Acquisition Corp. | — | $10.35 | +0.53% | $11.00 | $10.10 | 1,100 | 1,840 | — | Nasdaq | Financials | — | — | |
| RPT-PC | Rithm Property Trust Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| EFC-PB | Ellington Financial Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| LOB-PA | Live Oak Bancshares, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| DBRG-PH | DigitalBridge Group, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| DBRG-PI | DigitalBridge Group, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| DBRG-PJ | DigitalBridge Group, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| HFRO-PB | HIGHLAND OPPORTUNITIES & INCOME FUND | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| HFRO-PA | HIGHLAND OPPORTUNITIES & INCOME FUND | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| EFC-PD | Ellington Financial Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| FRT-PC | FEDERAL REALTY INVESTMENT TRUST | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| MITT-PB | TPG Mortgage Investment Trust, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| PNFP-PB | Pinnacle Financial Partners, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| F-PB | FORD MOTOR CO | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Consumer Discretionary | — | — | |
| AUB-PA | Atlantic Union Bankshares Corp | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| KEY-PL | KEYCORP /NEW/ | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| KREF-PA | KKR Real Estate Finance Trust Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| LVWR-WT | LiveWire Group, Inc. | — | $0.0340 | +0.00% | $0.0351 | $0.0340 | 41,524 | 41,524 | — | NYSE | Unknown | — | — | |
| LNC-PD | LINCOLN NATIONAL CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| ANGHW | Anghami Inc | — | $0.0086 | +0.00% | $0.0087 | $0.0086 | 20,029 | 20,029 | — | Nasdaq | Communication Services | — | — | |
| QSOL | Invesco Galaxy Solana ETF | — | $11.92 | +0.42% | $14.60 | $6.10 | 14,058 | 18,125 | — | CBOE | Financials | — | — | |
| F-PC | FORD MOTOR CO | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Consumer Discretionary | — | — | |
| DUK-PA | Duke Energy CORP | — | $21.81 | -1.31% | $24.74 | $21.75 | 139,589 | 123,753 | — | NYSE | Utilities | — | — | |
| F-PD | FORD MOTOR CO | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Consumer Discretionary | — | — | |
| PCG-PA | PG&E Corp | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Utilities | — | — | |
| PCG-PB | PG&E Corp | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Utilities | — | — | |
| PCG-PX | PG&E Corp | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Utilities | — | — | |
| PW-PA | Power REIT | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| SCE-PM | SOUTHERN CALIFORNIA EDISON Co | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Utilities | — | — | |
| SCE-PN | SOUTHERN CALIFORNIA EDISON Co | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Utilities | — | — | |
| KEY-PJ | KEYCORP /NEW/ | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| WENC-UN | West Enclave Merger Corp. | — | $10.16 | +0.00% | $11.01 | $9.99 | 0 | 1,008 | — | NYSE | Financials | — | — | |
| SCE-PL | SOUTHERN CALIFORNIA EDISON Co | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Utilities | — | — | |
| BIP-PA | Brookfield Infrastructure Partners L.P. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| ABLVW | Able View Global Inc. | — | $0.0243 | +0.00% | — | — | 10,118 | 10,118 | — | Nasdaq | Unknown | — | — | |
| TRTN-PB | Triton International Ltd | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| TRTN-PC | Triton International Ltd | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| TRTN-PD | Triton International Ltd | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| TRTN-PE | Triton International Ltd | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| TRTN-PF | Triton International Ltd | — | $23.20 | -0.39% | $24.42 | $22.85 | 17,432 | 8,299 | — | NYSE | Industrials | — | — | |
| TRTN-PG | Triton International Ltd | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| BIP-PB | Brookfield Infrastructure Partners L.P. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| RC-PC | Ready Capital Corp | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| FITB-PA | FIFTH THIRD BANCORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| FITB-PI | FIFTH THIRD BANCORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| FITB-PM | FIFTH THIRD BANCORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| SVREW | SaverOne 2014 Ltd. | — | $0.0101 | +0.00% | $0.0101 | $0.0080 | 3,057 | 3,057 | — | Nasdaq | Information Technology | — | — | |
| RCD | Ready Capital Corp | — | $22.94 | -0.43% | — | — | 8,868 | 4,596 | — | NYSE | Real Estate | — | — | |
| RC-PE | Ready Capital Corp | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| FXA | Invesco CurrencyShares Australian Dollar Trust | — | $69.23 | -0.43% | $71.65 | $63.06 | 15,465 | 8,219 | — | NYSE | Financials | — | — | |
| SCE-PG | SOUTHERN CALIFORNIA EDISON Co | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Utilities | — | — |