Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 XRP | Bitwise XRP ETF | — | $11.29 | +0.36% | $17.35 | $11.08 | 412,304 | 563,647 | — | NYSE | Financials | — | — | |
| #2 GDOG | Grayscale Dogecoin Trust ETF | — | $8.23 | -0.60% | $13.94 | $8.03 | 9,497 | 21,500 | — | NYSE | Financials | — | — | |
| #3 VAVX | VanEck Avalanche ETF | — | $13.34 | +1.15% | $20.83 | $12.39 | 426 | 3,368 | — | Nasdaq | Financials | — | — | |
| #4 MOGMF | Mogotes Metals Inc. | — | $0.4300 | -3.35% | $0.4831 | $0.1818 | 92,999 | 230,385 | — | OTC | Unknown | — | — | |
| #5 GSNR | Grayscale Near Trust (NEAR) | — | $3.14 | -3.38% | $7.99 | $2.39 | 1,758 | 4,600 | — | OTC | Financials | — | — | |
| #6 GAVA | Grayscale Avalanche Staking ETF | — | $15.59 | +1.20% | $24.39 | $14.50 | 1,393 | 2,546 | — | Nasdaq | Financials | — | — | |
| #7 NHLTY | Nightingale Health Plc | — | $1.14 | +12.35% | $1.14 | $0.9156 | 100 | 377,285 | — | OTC | Unknown | — | — | |
| #8 BSOL | Bitwise Solana Staking ETF | — | $10.42 | +0.58% | $12.65 | $8.32 | 1,635,098 | 2,422,320 | — | NYSE | Financials | — | — | |
| #9 NEWTH | NewtekOne, Inc. | — | $25.26 | +0.34% | $25.54 | $24.95 | 5,043 | 6,098 | — | Nasdaq | Financials | — | — | |
| #0 NEWTP | NewtekOne, Inc. | — | $24.97 | -0.19% | $25.05 | $23.70 | 557 | 3,742 | — | Nasdaq | Financials | — | — | |
| NEWTG | NewtekOne, Inc. | — | $25.41 | -0.24% | $25.83 | $24.76 | 2,038 | 2,678 | — | Nasdaq | Financials | — | — | |
| AHT-PI | ASHFORD HOSPITALITY TRUST INC | — | $6.95 | +44.79% | $8.04 | $3.62 | 83,371 | 9,722 | — | NYSE | Real Estate | — | — | |
| NLY-PJ | ANNALY CAPITAL MANAGEMENT INC | — | $26.09 | +0.00% | $26.16 | $25.15 | 28,542 | 29,602 | — | NYSE | Real Estate | — | — | |
| NLY-PI | ANNALY CAPITAL MANAGEMENT INC | — | $25.89 | +0.25% | $25.93 | $24.95 | 25,195 | 31,957 | — | NYSE | Real Estate | — | — | |
| NLY-PG | ANNALY CAPITAL MANAGEMENT INC | — | $25.33 | +0.30% | $25.37 | $24.42 | 19,241 | 24,953 | — | NYSE | Real Estate | — | — | |
| NLY-PF | ANNALY CAPITAL MANAGEMENT INC | — | $25.96 | +0.15% | $25.96 | $25.34 | 28,338 | 32,007 | — | NYSE | Real Estate | — | — | |
| PLDGP | Prologis, Inc. | — | $51.78 | -0.65% | $53.90 | $51.39 | 550 | 1,375 | — | NYSE | Real Estate | — | — | |
| STRK | Strategy Inc | — | $66.92 | -1.66% | $74.79 | $49.80 | 55,965 | 83,106 | — | Nasdaq | Financials | — | — | |
| STRF | Strategy Inc | — | $96.28 | +0.28% | $99.12 | $82.50 | 35,362 | 84,229 | — | Nasdaq | Financials | — | — | |
| AHT-PH | ASHFORD HOSPITALITY TRUST INC | — | $7.22 | +50.42% | $7.61 | $3.72 | 57,034 | 5,848 | — | NYSE | Real Estate | — | — | |
| NEWTO | NewtekOne, Inc. | — | $25.61 | +0.08% | $28.80 | $25.49 | 0 | 297 | — | Nasdaq | Financials | — | — | |
| AHT-PG | ASHFORD HOSPITALITY TRUST INC | — | $7.42 | +52.67% | $7.61 | $3.70 | 81,346 | 7,629 | — | NYSE | Real Estate | — | — | |
| AHT-PF | ASHFORD HOSPITALITY TRUST INC | — | $7.15 | +22.64% | $7.57 | $3.75 | 414,174 | 19,436 | — | NYSE | Real Estate | — | — | |
| AHT-PD | ASHFORD HOSPITALITY TRUST INC | — | $7.38 | +46.18% | $7.97 | $3.63 | 40,751 | 6,280 | — | NYSE | Real Estate | — | — | |
| CNO-PA | CNO Financial Group, Inc. | — | $16.82 | +0.00% | $16.89 | $16.77 | 3,109 | 3,109 | — | NYSE | Financials | — | — | |
| BGMSP | Bio Green Med Solution, Inc. | — | $3.04 | +0.00% | $3.85 | $0.6414 | 0 | 694 | — | Nasdaq | Consumer Discretionary | — | — | |
| ATH-PE | Athene Holding Ltd. | — | $25.29 | +0.00% | $25.48 | $24.86 | 50,141 | 25,403 | — | NYSE | Financials | — | — | |
| ATH-PD | Athene Holding Ltd. | — | $15.83 | -0.25% | $16.35 | $15.70 | 39,844 | 37,215 | — | NYSE | Financials | — | — | |
| MOBQW | Mobiquity Technologies, Inc. | — | $0.0021 | +0.00% | $0.0021 | $0.0021 | 500 | 500 | — | OTC | Unknown | — | — | |
| FMCKK | FEDERAL HOME LOAN MORTGAGE CORP | — | $13.00 | +0.00% | $17.00 | $11.90 | 0 | 7,597 | — | OTC | Financials | — | — | |
| FREJP | FEDERAL HOME LOAN MORTGAGE CORP | — | $12.93 | -5.27% | $16.09 | $12.93 | 0 | 190 | — | OTC | Financials | — | — | |
| RWT-PA | REDWOOD TRUST INC | — | $24.74 | -0.09% | $24.90 | $23.40 | 866 | 5,020 | — | NYSE | Real Estate | — | — | |
| COF-PJ | CAPITAL ONE FINANCIAL CORP | — | $17.22 | +0.29% | $17.96 | $17.14 | 117,679 | 81,246 | — | NYSE | Financials | — | — | |
| COF-PI | CAPITAL ONE FINANCIAL CORP | — | $17.90 | +0.28% | $18.90 | $17.85 | 174,426 | 115,186 | — | NYSE | Financials | — | — | |
| BERZ | BANK OF MONTREAL /CAN/ | — | $19.62 | -8.36% | $34.51 | $18.44 | 191,191 | 70,713 | — | NYSE | Financials | — | — | |
| RWTQ | REDWOOD TRUST INC | — | $24.40 | +0.41% | $24.91 | $23.54 | 14,726 | 13,194 | — | NYSE | Real Estate | — | — | |
| RWTP | REDWOOD TRUST INC | — | $24.45 | +0.00% | $25.35 | $23.41 | 6,404 | 5,373 | — | NYSE | Real Estate | — | — | |
| RWTO | REDWOOD TRUST INC | — | $24.62 | +0.49% | $25.24 | $23.64 | 9,358 | 5,625 | — | NYSE | Real Estate | — | — | |
| FLYU | BANK OF MONTREAL /CAN/ | — | $52.57 | -1.75% | $56.03 | $34.27 | 1,100 | 833 | — | NYSE | Financials | — | — | |
| FLYD | BANK OF MONTREAL /CAN/ | — | $38.86 | +1.33% | $71.15 | $37.04 | 400 | 2,227 | — | NYSE | Financials | — | — | |
| DULL | BANK OF MONTREAL /CAN/ | — | $58.75 | +4.24% | $80.00 | $50.76 | 4,068 | 9,232 | — | NYSE | Financials | — | — | |
| GDXD | BANK OF MONTREAL /CAN/ | — | $26.19 | +8.63% | $62.00 | $22.68 | 1,443,728 | 702,458 | — | NYSE | Financials | — | — | |
| FNGU | BANK OF MONTREAL /CAN/ | — | $33.98 | +5.56% | $36.78 | $23.08 | 2,604,454 | 4,387,768 | — | NYSE | Financials | — | — | |
| FNGS | BANK OF MONTREAL /CAN/ | — | $81.10 | +1.91% | $81.41 | $70.12 | 13,852 | 26,635 | — | NYSE | Financials | — | — | |
| FNGO | BANK OF MONTREAL /CAN/ | — | $154.35 | +3.93% | $157.50 | $118.53 | 2,491 | 5,540 | — | NYSE | Financials | — | — | |
| ACGLN | ARCH CAPITAL GROUP LTD. | — | $16.27 | +0.34% | $16.65 | $15.65 | 31,976 | 43,769 | — | Nasdaq | Financials | — | — | |
| RWTN | REDWOOD TRUST INC | — | $24.92 | -0.14% | $25.33 | $24.37 | 11,584 | 5,296 | — | NYSE | Real Estate | — | — | |
| ATH-PB | Athene Holding Ltd. | — | $18.58 | +0.03% | $19.41 | $18.05 | 24,516 | 20,012 | — | NYSE | Financials | — | — | |
| ATHS | Athene Holding Ltd. | — | $25.08 | +0.32% | $25.14 | $24.10 | 17,778 | 25,319 | — | NYSE | Financials | — | — | |
| ATH-PA | Athene Holding Ltd. | — | $23.90 | +0.25% | $24.46 | $23.60 | 410,601 | 58,225 | — | NYSE | Financials | — | — | |
| NMFCZ | New Mountain Finance Corp | — | $25.19 | +0.12% | $25.19 | $24.61 | 3,672 | 9,939 | — | Nasdaq | Unknown | — | — | |
| AMPGZ | AmpliTech Group, Inc. | — | $1.06 | +0.00% | $1.12 | $0.9750 | 17,160 | 17,160 | — | Nasdaq | Information Technology | — | — | |
| MITT-PC | TPG Mortgage Investment Trust, Inc. | — | $25.35 | -0.09% | $25.44 | $24.55 | 6,347 | 9,201 | — | NYSE | Real Estate | — | — | |
| MITT-PB | TPG Mortgage Investment Trust, Inc. | — | $20.56 | +0.00% | $22.37 | $20.03 | 2,242 | 10,433 | — | NYSE | Real Estate | — | — | |
| MITT-PA | TPG Mortgage Investment Trust, Inc. | — | $21.90 | +0.39% | $23.25 | $21.35 | 3,102 | 4,961 | — | NYSE | Real Estate | — | — | |
| MITP | TPG Mortgage Investment Trust, Inc. | — | $25.16 | -0.02% | $25.17 | $24.52 | 2,498 | 13,510 | — | NYSE | Real Estate | — | — | |
| MITN | TPG Mortgage Investment Trust, Inc. | — | $25.32 | +0.30% | $25.50 | $24.57 | 2,813 | 2,460 | — | NYSE | Real Estate | — | — | |
| GME-WT | GameStop Corp. | — | $1.54 | +0.00% | $1.58 | $1.49 | 476,669 | 476,669 | — | NYSE | Consumer Discretionary | — | — | |
| GGN-PB | GAMCO Global Gold, Natural Resources & Income Trust | — | $19.02 | -0.26% | $20.34 | $19.01 | 15,113 | 4,838 | — | NYSE | Unknown | — | — | |
| DSX-WT | DIANA SHIPPING INC. | — | $0.2375 | +0.00% | $0.2391 | $0.1900 | 4,654 | 4,654 | — | NYSE | Industrials | — | — | |
| KOLD | ProShares Trust II | — | $30.11 | +5.50% | $32.45 | $20.21 | 2,299,360 | 2,248,405 | — | NYSE | Financials | — | — | |
| UCO | ProShares Trust II | — | $40.64 | -2.42% | $52.94 | $31.52 | 2,633,274 | 3,294,492 | — | NYSE | Financials | — | — | |
| SVXY | ProShares Trust II | — | $60.47 | -0.25% | $60.85 | $50.75 | 1,031,475 | 1,370,499 | — | NYSE | Financials | — | — | |
| SCO | ProShares Trust II | — | $26.51 | +2.36% | $36.58 | $22.84 | 3,582,771 | 4,288,352 | — | NYSE | Financials | — | — | |
| VIXY | ProShares Trust II | — | $18.86 | +0.48% | $27.59 | $18.50 | 1,743,881 | 2,481,553 | — | NYSE | Financials | — | — | |
| VIXM | ProShares Trust II | — | $14.22 | +0.42% | $16.13 | $14.13 | 183,833 | 567,554 | — | NYSE | Financials | — | — | |
| PFXNZ | PhenixFIN Corp | — | $23.90 | +0.42% | $24.02 | $23.43 | 5,855 | 1,032 | — | Nasdaq | Unknown | — | — | |
| HPP-PC | Hudson Pacific Properties, Inc. | — | $14.31 | +0.70% | $15.20 | $13.79 | 830 | 12,193 | — | NYSE | Real Estate | — | — | |
| BEPJ | Brookfield Renewable Partners L.P. | — | $24.59 | +0.49% | $25.32 | $24.06 | 3,319 | 6,181 | — | NYSE | Utilities | — | — | |
| CUBB | Customers Bancorp, Inc. | — | $22.34 | -0.13% | $22.64 | $21.22 | 1,000 | 960 | — | NYSE | Financials | — | — | |
| BEP-PA | Brookfield Renewable Partners L.P. | — | $16.90 | +0.18% | $18.06 | $15.85 | 9,532 | 10,149 | — | NYSE | Utilities | — | — | |
| BEPI | Brookfield Renewable Partners L.P. | — | $16.14 | +0.22% | $16.35 | $14.81 | 9,385 | 35,053 | — | NYSE | Utilities | — | — | |
| BEPH | Brookfield Renewable Partners L.P. | — | $15.06 | -0.13% | $15.22 | $14.16 | 19,067 | 29,482 | — | NYSE | Utilities | — | — | |
| OXSQG | Oxford Square Capital Corp. | — | $24.05 | +0.42% | $24.45 | $23.31 | 652 | 912 | — | Nasdaq | Unknown | — | — | |
| OXSQH | Oxford Square Capital Corp. | — | $24.92 | -0.24% | $25.48 | $24.14 | 3,709 | 2,180 | — | Nasdaq | Unknown | — | — | |
| QVCDQ | QVC Group, Inc. | — | $11.95 | +0.00% | $12.38 | $8.09 | 0 | 31,717 | — | OTC | Consumer Discretionary | — | — | |
| QVCCQ | QVC Group, Inc. | — | $11.98 | +0.71% | $12.50 | $7.50 | 11,500 | 146,913 | — | OTC | Consumer Discretionary | — | — | |
| SFDMF | Shanghai Fudan Microelectronics Co Limited/ADR/ | — | $3.88 | +0.00% | $5.36 | $3.81 | 0 | 0 | — | OTC | Unknown | — | — | |
| CMRE-PB | Costamare Inc. | — | $25.90 | +0.08% | $26.39 | $25.08 | 528 | 1,489 | — | NYSE | Industrials | — | — | |
| CMRE-PD | Costamare Inc. | — | $27.20 | +0.14% | $28.36 | $26.05 | 10,146 | 5,339 | — | NYSE | Industrials | — | — | |
| INBKZ | First Internet Bancorp | — | $25.52 | -0.47% | $25.64 | $24.48 | 3,129 | 1,521 | — | Nasdaq | Financials | — | — | |
| ATLCZ | Atlanticus Holdings Corp | — | $25.55 | +0.00% | $25.65 | $24.85 | 9,331 | 13,754 | — | Nasdaq | Financials | — | — | |
| ATLCP | Atlanticus Holdings Corp | — | $24.30 | -0.06% | $24.54 | $23.33 | 2,827 | 4,214 | — | Nasdaq | Financials | — | — | |
| ATLCL | Atlanticus Holdings Corp | — | $25.08 | -0.06% | $25.23 | $24.61 | 2,100 | 5,533 | — | Nasdaq | Financials | — | — | |
| CLDT-PA | Chatham Lodging Trust | — | $20.12 | +0.25% | $20.64 | $19.22 | 7,154 | 13,900 | — | NYSE | Real Estate | — | — | |
| COF-PK | CAPITAL ONE FINANCIAL CORP | — | $16.64 | -0.19% | $17.44 | $16.57 | 31,157 | 8,118 | — | NYSE | Financials | — | — | |
| COF-PL | CAPITAL ONE FINANCIAL CORP | — | $15.79 | +0.57% | $16.46 | $15.56 | 100,833 | 58,509 | — | NYSE | Financials | — | — | |
| COF-PN | CAPITAL ONE FINANCIAL CORP | — | $15.37 | +0.20% | $16.03 | $15.16 | 33,576 | 38,753 | — | NYSE | Financials | — | — | |
| SQFTP | Presidio Property Trust, Inc. | — | $7.06 | +0.07% | $8.41 | $4.91 | 4,945 | 3,915 | — | Nasdaq | Real Estate | — | — | |
| NMKBP | NATIONAL GRID PLC | — | $57.61 | +0.00% | $62.50 | $57.55 | 0 | 83 | — | NYSE | Utilities | — | — | |
| NMKCP | NATIONAL GRID PLC | — | $67.99 | +0.00% | $67.99 | $63.03 | 0 | 77 | — | NYSE | Utilities | — | — | |
| NEWEN | NATIONAL GRID PLC | — | $107.00 | +0.00% | $158.42 | $99.88 | 0 | 10 | — | NYSE | Utilities | — | — | |
| NMPWP | NATIONAL GRID PLC | — | $56.00 | +0.00% | $56.00 | $54.43 | 0 | 0 | — | NYSE | Utilities | — | — | |
| MGRB | AFFILIATED MANAGERS GROUP, INC. | — | $16.46 | +0.30% | $17.16 | $15.92 | 4,990 | 21,373 | — | NYSE | Financials | — | — | |
| MGR | AFFILIATED MANAGERS GROUP, INC. | — | $20.07 | +0.45% | $20.72 | $19.36 | 10,419 | 24,921 | — | NYSE | Financials | — | — | |
| MGRD | AFFILIATED MANAGERS GROUP, INC. | — | $14.93 | +0.47% | $15.34 | $14.40 | 2,849 | 17,868 | — | NYSE | Financials | — | — | |
| MGRE | AFFILIATED MANAGERS GROUP, INC. | — | $22.74 | -0.13% | $23.73 | $22.58 | 22,991 | 22,923 | — | NYSE | Financials | — | — | |
| RZC | REINSURANCE GROUP OF AMERICA INC | — | $25.82 | +0.51% | $25.84 | $24.87 | 32,975 | 38,009 | — | NYSE | Financials | — | — | |
| GNT-PA | GAMCO Natural Resources, Gold & Income Trust | — | $19.94 | -0.55% | $20.42 | $19.94 | 2,953 | 1,741 | — | NYSE | Unknown | — | — | |
| BBLGW | Bone Biologics Corp | — | $7.76 | +29.98% | $19.90 | $3.50 | 1,198 | 493 | — | Nasdaq | Health Care | — | — |