Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 GLTR | abrdn Precious Metals Basket ETF Trust | — | $186.17 | -4.35% | $295.44 | $163.37 | 118,690 | 52,620 | — | NYSE | Financials | — | — | |
| #2 NHIVU | NewHold Investment Corp IV | — | $10.32 | +0.00% | $11.00 | $9.95 | 0 | 27 | — | Nasdaq | Financials | — | — | |
| #3 NPACU | New Providence Acquisition Corp. III/Cayman | — | $10.51 | +0.10% | $10.80 | $10.23 | 3,680 | 473 | — | Nasdaq | Financials | — | — | |
| #4 CPWPF | Capital Power Corp/ADR | — | $17.67 | +0.00% | $17.67 | $16.07 | 0 | 0 | — | OTC | Unknown | — | — | |
| #5 ONCHW | 1RT Acquisition Corp. | — | $0.4500 | +0.00% | $0.4500 | $0.4500 | 1,400 | 1,400 | — | Nasdaq | Financials | — | — | |
| #6 BOH-PB | BANK OF HAWAII CORP | — | $25.58 | -0.85% | $26.58 | $24.14 | 7,870 | 11,603 | — | NYSE | Financials | — | — | |
| #7 BOH-PA | BANK OF HAWAII CORP | — | $15.15 | -0.92% | $16.65 | $14.91 | 14,260 | 10,238 | — | NYSE | Financials | — | — | |
| #8 POWWP | Outdoor Holding Co | — | $24.10 | -0.82% | $24.53 | $21.68 | 9,589 | 5,616 | — | Nasdaq | Industrials | — | — | |
| #9 AFRIW | Forafric Global PLC | — | $1.35 | +0.00% | $1.38 | $1.30 | 1,744 | 1,744 | — | Nasdaq | Consumer Staples | — | — | |
| #0 RYLBF | ROYAL BANK OF CANADA | — | $19.50 | +0.00% | $19.50 | $17.58 | 0 | 0 | — | NYSE | Financials | — | — | |
| MNSBP | MainStreet Bancshares, Inc. | — | $24.94 | +0.71% | $27.22 | $21.78 | 537 | 1,268 | — | Nasdaq | Financials | — | — | |
| GEGGL | Great Elm Group, Inc. | — | $24.50 | -0.04% | $25.07 | $20.02 | 4,701 | 1,630 | — | Nasdaq | Information Technology | — | — | |
| IBACR | IB Acquisition Corp. | — | $0.1200 | +0.00% | $0.1200 | $0.1000 | 24,008 | 24,008 | — | Nasdaq | Health Care | — | — | |
| COPL-WT | Copley Acquisition Corp | — | $0.0274 | +0.00% | $0.0279 | $0.0250 | 31,082 | 31,082 | — | NYSE | Financials | — | — | |
| COPL-UN | Copley Acquisition Corp | — | $10.51 | +0.00% | $12.07 | $10.17 | 0 | 0 | — | NYSE | Financials | — | — | |
| ALB-PA | ALBEMARLE CORP | — | $45.76 | -0.80% | $84.47 | $35.29 | 380,931 | 237,200 | — | NYSE | Materials | — | — | |
| ONCHU | 1RT Acquisition Corp. | — | $10.43 | +0.00% | $11.35 | $10.24 | 0 | 2,593 | — | Nasdaq | Financials | — | — | |
| MS-PO | MORGAN STANLEY | — | $15.72 | +0.13% | $17.90 | $15.57 | 115,695 | 160,672 | — | NYSE | Financials | — | — | |
| DFDVW | DeFi Development Corp. | — | $0.8800 | -3.30% | $5.00 | $0.2000 | 6,369 | 16,649 | — | Nasdaq | Financials | — | — | |
| TETUF | Technology & Telecommunication Acquisition Corp | — | $12.00 | +0.00% | $12.70 | $12.00 | 0 | 0 | — | OTC | Industrials | — | — | |
| OIMAU | OneIM Acquisition Corp. | — | $10.21 | +0.00% | $10.96 | $10.05 | 0 | 7 | — | Nasdaq | Financials | — | — | |
| OIMAW | OneIM Acquisition Corp. | — | $0.6550 | +0.00% | $0.7000 | $0.6001 | 2,311 | 2,311 | — | Nasdaq | Financials | — | — | |
| BACCU | Blue Acquisition Corp/Cayman | — | $10.91 | +0.28% | $11.75 | $10.09 | 289 | 693 | — | Nasdaq | Financials | — | — | |
| BACCR | Blue Acquisition Corp/Cayman | — | $0.4550 | +0.00% | $0.4550 | $0.4550 | 42,823 | 42,823 | — | Nasdaq | Financials | — | — | |
| CHPGU | ChampionsGate Acquisition Corp | — | $10.48 | +0.00% | $10.49 | $10.16 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| CHPGR | ChampionsGate Acquisition Corp | — | $0.1206 | +0.00% | $0.1206 | $0.1206 | 2,060 | 2,060 | — | Nasdaq | Financials | — | — | |
| CTAAR | Clearthink 1 Acquisition Corp. | — | $0.1800 | +0.00% | $0.1800 | $0.1800 | 100 | 100 | — | Nasdaq | Financials | — | — | |
| CTAAU | Clearthink 1 Acquisition Corp. | — | $10.07 | +0.00% | $10.38 | $9.94 | 0 | 123 | — | Nasdaq | Financials | — | — | |
| MBVIU | M3-Brigade Acquisition VI Corp. | — | $10.30 | +0.00% | $10.50 | $10.10 | 0 | 67 | — | Nasdaq | Financials | — | — | |
| MS-PL | MORGAN STANLEY | — | $18.23 | -0.60% | $20.83 | $18.00 | 39,156 | 48,096 | — | NYSE | Financials | — | — | |
| MS-PP | MORGAN STANLEY | — | $24.32 | -0.78% | $25.40 | $24.23 | 64,130 | 84,409 | — | NYSE | Financials | — | — | |
| LATAW | Galata Acquisition Corp. II | — | $0.2150 | +0.00% | $0.2150 | $0.2150 | 5 | 5 | — | Nasdaq | Financials | — | — | |
| DLNG-PA | Dynagas LNG Partners LP | — | $25.95 | -0.65% | $26.70 | $23.87 | 1,950 | 2,340 | — | NYSE | Industrials | — | — | |
| NAMSW | NewAmsterdam Pharma Co N.V. | — | $11.40 | +0.00% | $30.45 | $11.37 | 0 | 1,603 | — | Nasdaq | Health Care | — | — | |
| GRWTF | GREAT-WEST LIFECO INC. | — | $14.53 | +0.00% | $14.71 | $13.63 | 0 | 0 | — | OTC | Financials | — | — | |
| GRWLF | GREAT-WEST LIFECO INC. | — | $15.00 | +0.00% | $17.64 | $14.27 | 0 | 27 | — | OTC | Financials | — | — | |
| GWLPF | GREAT-WEST LIFECO INC. | — | $17.06 | +0.00% | $17.06 | $13.91 | 0 | 0 | — | OTC | Financials | — | — | |
| LOCLW | Local Bounti Corporation/DE | — | $0.0039 | +0.00% | $0.0039 | $0.0039 | 3,100 | 3,100 | — | NYSE | Unknown | — | — | |
| NSARP | NSTAR ELECTRIC CO | — | $67.25 | +0.00% | $72.19 | $66.19 | 0 | 240 | — | OTC | Utilities | — | — | |
| NSARO | NSTAR ELECTRIC CO | — | $79.00 | +0.00% | $84.37 | $75.03 | 0 | 23 | — | OTC | Utilities | — | — | |
| SRJN | SPIRE INC | — | $21.48 | -0.23% | $24.35 | $21.25 | 80,128 | 39,578 | — | NYSE | Unknown | — | — | |
| BPYPO | Brookfield Property Partners L.P. | — | $14.75 | +0.96% | $15.28 | $12.96 | 4,576 | 47,729 | — | Nasdaq | Real Estate | — | — | |
| BPYPN | Brookfield Property Partners L.P. | — | $13.35 | +1.06% | $13.90 | $11.98 | 11,856 | 45,632 | — | Nasdaq | Real Estate | — | — | |
| BPYPM | Brookfield Property Partners L.P. | — | $15.98 | -0.68% | $17.40 | $13.62 | 6,000 | 14,920 | — | Nasdaq | Real Estate | — | — | |
| VLYPN | VALLEY NATIONAL BANCORP | — | $25.37 | -0.04% | $26.16 | $23.52 | 9,388 | 10,100 | — | Nasdaq | Financials | — | — | |
| CMCUF | Piermont Valley Acquisition Corp | — | $2.00 | +0.00% | $2.00 | $2.00 | 0 | 0 | — | OTC | Financials | — | — | |
| TFIN-P | Triumph Financial, Inc. | — | $21.85 | -0.23% | $22.29 | $18.86 | 8,475 | 5,783 | — | NYSE | Financials | — | — | |
| MLECW | Moolec Science SA | — | $0.0134 | +0.00% | $0.0134 | $0.0134 | 806 | 806 | — | Nasdaq | Consumer Staples | — | — | |
| TACOW | Berto Acquisition Corp. | — | $0.6500 | +0.00% | $0.6600 | $0.6500 | 6,302 | 6,302 | — | Nasdaq | Financials | — | — | |
| TACOU | Berto Acquisition Corp. | — | $10.77 | +0.00% | $12.50 | $10.21 | 0 | 77 | — | Nasdaq | Financials | — | — | |
| SAC-UN | Safeguard Acquisition Corp. | — | $10.49 | +0.87% | $10.50 | $10.01 | 300 | 10 | — | NYSE | Financials | — | — | |
| VECA-UN | Vernal Capital Acquisition Corp. | — | $10.55 | +0.00% | $11.00 | $9.75 | 0 | 22 | — | NYSE | Financials | — | — | |
| AACOW | Abony Acquisition Corp. I | — | $0.4000 | +0.00% | $0.4000 | $0.4000 | 106 | 106 | — | Nasdaq | Financials | — | — | |
| AACOU | Abony Acquisition Corp. I | — | $10.10 | +0.00% | $11.23 | $9.92 | 0 | 197 | — | Nasdaq | Financials | — | — | |
| SAC-WT | Safeguard Acquisition Corp. | — | $0.5000 | +0.00% | $0.5000 | $0.5000 | 1,200 | 1,200 | — | NYSE | Financials | — | — | |
| MLAAU | Mountain Lake Acquisition Corp. II | — | $10.08 | +0.00% | $11.12 | $9.93 | 0 | 73 | — | Nasdaq | Financials | — | — | |
| MLAAW | Mountain Lake Acquisition Corp. II | — | $0.1751 | +0.00% | $0.1751 | $0.1751 | 4,003 | 4,003 | — | Nasdaq | Financials | — | — | |
| MBVIW | M3-Brigade Acquisition VI Corp. | — | $0.3500 | +0.00% | $0.3500 | $0.3500 | 3,307 | 3,307 | — | Nasdaq | Financials | — | — | |
| LATAU | Galata Acquisition Corp. II | — | $10.30 | +0.00% | $12.99 | $9.98 | 0 | 90 | — | Nasdaq | Financials | — | — | |
| EPR-PC | EPR PROPERTIES | — | $25.26 | +0.08% | $28.50 | $20.82 | 2,753 | 2,987 | — | NYSE | Real Estate | — | — | |
| SOJF | SOUTHERN CO | — | $23.16 | -1.36% | $24.93 | $23.04 | 90,695 | 53,590 | — | NYSE | Utilities | — | — | |
| MSBIP | Midland States Bancorp, Inc. | — | $25.30 | +0.00% | $26.55 | $21.49 | 1,227 | 6,894 | — | Nasdaq | Financials | — | — | |
| ISLWF | Israel Acquisitions Corp | — | $0.0200 | +0.00% | $0.0200 | $0.0200 | 1 | 1 | — | OTC | Financials | — | — | |
| ISLUF | Israel Acquisitions Corp | — | $12.45 | +0.00% | $12.50 | $11.02 | 0 | 77 | — | OTC | Financials | — | — | |
| XELLL | XCEL ENERGY INC | — | $21.21 | -1.44% | $24.39 | $21.07 | 81,110 | 83,234 | — | Nasdaq | Utilities | — | — | |
| GPUS-PD | Hyperscale Data, Inc. | — | $19.05 | +13.73% | $23.61 | $16.10 | 6,694 | 3,993 | — | NYSE | Industrials | — | — | |
| DSX-WT | DIANA SHIPPING INC. | — | $0.7201 | +0.00% | $0.8317 | $0.7201 | 7,050 | 7,050 | — | NYSE | Industrials | — | — | |
| IIPR-PA | INNOVATIVE INDUSTRIAL PROPERTIES INC | — | $24.84 | -0.26% | $25.24 | $20.39 | 27,053 | 16,254 | — | NYSE | Real Estate | — | — | |
| T-PC | AT&T INC. | — | $16.45 | -0.60% | $19.21 | $16.28 | 275,320 | 215,540 | — | NYSE | Communication Services | — | — | |
| T-PA | AT&T INC. | — | $17.50 | -0.68% | $20.43 | $17.25 | 147,083 | 232,212 | — | NYSE | Communication Services | — | — | |
| SOMN | SOUTHERN CO | — | $44.64 | -0.22% | $52.97 | $44.45 | 14,251 | 256,558 | — | NYSE | Utilities | — | — | |
| SOJE | SOUTHERN CO | — | $15.65 | -1.07% | $18.01 | $15.59 | 52,440 | 78,878 | — | NYSE | Utilities | — | — | |
| SOJD | SOUTHERN CO | — | $17.55 | -0.96% | $20.52 | $17.29 | 96,721 | 118,761 | — | NYSE | Utilities | — | — | |
| FNFPA | FIRST NILES FINANCIAL INC | — | $3.80 | +0.00% | $4.41 | $3.53 | 0 | 0 | — | OTC | Financials | — | — | |
| PSA-PG | Public Storage | — | $17.76 | -0.95% | $20.94 | $17.65 | 21,971 | 27,401 | — | NYSE | Real Estate | — | — | |
| PSA-PR | Public Storage | — | $14.02 | -0.74% | $16.34 | $13.87 | 32,905 | 55,849 | — | NYSE | Real Estate | — | — | |
| PSA-PQ | Public Storage | — | $13.83 | -0.86% | $16.47 | $13.65 | 19,647 | 24,344 | — | NYSE | Real Estate | — | — | |
| PSA-PP | Public Storage | — | $13.98 | -0.99% | $16.43 | $13.57 | 104,829 | 84,148 | — | NYSE | Real Estate | — | — | |
| PSA-PO | Public Storage | — | $13.65 | -0.80% | $15.97 | $13.56 | 27,973 | 39,805 | — | NYSE | Real Estate | — | — | |
| PSA-PN | Public Storage | — | $13.61 | -1.02% | $15.96 | $13.56 | 26,365 | 29,169 | — | NYSE | Real Estate | — | — | |
| PSA-PM | Public Storage | — | $14.50 | -0.28% | $16.77 | $14.45 | 15,645 | 23,329 | — | NYSE | Real Estate | — | — | |
| PSA-PT | Public Storage | — | $21.28 | -1.39% | $23.82 | $21.03 | 68,226 | 28,981 | — | NYSE | Real Estate | — | — | |
| PSA-PS | Public Storage | — | $14.52 | -1.02% | $16.80 | $14.43 | 8,908 | 21,157 | — | NYSE | Real Estate | — | — | |
| SCLXW | Scilex Holding Co | — | $0.0880 | +0.00% | $0.0880 | $0.0800 | 315 | 315 | — | Nasdaq | Health Care | — | — | |
| AHT-PI | ASHFORD HOSPITALITY TRUST INC | — | $4.17 | -10.30% | $14.69 | $3.62 | 5,845 | 3,166 | — | NYSE | Real Estate | — | — | |
| TDBCP | TORONTO DOMINION BANK | — | $17.50 | +0.00% | $17.50 | $16.29 | 0 | 0 | — | NYSE | Financials | — | — | |
| CRGOW | Freightos Ltd | — | $0.0279 | +0.00% | $0.0279 | $0.0251 | 606 | 606 | — | Nasdaq | Industrials | — | — | |
| SBXE-WT | SilverBox Corp V | — | $0.3001 | +0.00% | $0.3001 | $0.3001 | 1 | 1 | — | NYSE | Financials | — | — | |
| GIBOW | GIBO HOLDINGS Ltd | — | $0.0160 | +0.00% | $0.0160 | $0.0160 | 21,141 | 21,141 | — | Nasdaq | Information Technology | — | — | |
| SBXE-UN | SilverBox Corp V | — | $10.30 | +0.00% | $11.12 | $10.02 | 0 | 27 | — | NYSE | Financials | — | — | |
| DHCNL | DIVERSIFIED HEALTHCARE TRUST | — | $18.79 | +0.00% | $18.90 | $18.70 | 19,835 | 19,835 | — | Nasdaq | Real Estate | — | — | |
| DHCNI | DIVERSIFIED HEALTHCARE TRUST | — | $17.40 | -1.25% | $18.77 | $14.41 | 9,569 | 9,689 | — | Nasdaq | Real Estate | — | — | |
| CPPTL | Copper Property CTL Pass Through Trust | — | $10.20 | -0.29% | $11.55 | $9.94 | 5 | 19,220 | — | OTC | Real Estate | — | — | |
| GLNDW | Greenland Energy Co | — | $1.22 | +0.00% | $1.56 | $1.00 | 886,365 | 886,365 | — | Nasdaq | Energy | — | — | |
| CORZZ | Core Scientific, Inc./tx | — | $16.67 | +0.00% | $17.17 | $16.55 | 4,411 | 4,411 | — | Nasdaq | Financials | — | — | |
| CORZR | Core Scientific, Inc./tx | — | $0.0100 | +0.00% | $0.0100 | $0.0100 | 22,590 | 22,590 | — | Nasdaq | Financials | — | — | |
| CORZW | Core Scientific, Inc./tx | — | $9.77 | +0.00% | $10.45 | $9.77 | 70,632 | 70,632 | — | Nasdaq | Financials | — | — | |
| ASB-PF | ASSOCIATED BANC-CORP | — | $18.65 | -0.25% | $20.42 | $18.58 | 6,020 | 10,461 | — | NYSE | Financials | — | — | |
| ASB-PE | ASSOCIATED BANC-CORP | — | $19.21 | -0.31% | $21.06 | $19.16 | 8,086 | 7,178 | — | NYSE | Financials | — | — | |
| ASBA | ASSOCIATED BANC-CORP | — | $24.94 | +0.16% | $25.07 | $22.73 | 29,313 | 24,717 | — | NYSE | Financials | — | — |