▮ DFV TERMINAL
--:--:-- UTC SIGN IN
F3 Movers

Daily Movers

[+] Crypto
Last close: 2026-09-25 · markets closed — Mon-Fri 13:30–20:00 UTC · Yfinance daily snapshot, updates every 12h. Filtered to volume ≥ 100k.
Sort gainers/losers by: % change · volume

Top Gainers (sorted by % Today)

TickerPrevClose% TodayVolume
MSGY $1.97 $8.07 +309.64% 54,947,600
MGLD $1.00 $1.93 +93.00% 15,541,900
INLF $2.95 $5.10 +72.88% 49,266,900
AIFF $1.19 $2.01 +68.91% 142,965,800
TDIC $1.97 $3.16 +60.41% 42,326,400
APUS $4.92 $7.25 +47.36% 36,971,800
WHLR $3.74 $5.20 +39.04% 13,165,600
CNET $1.37 $1.85 +35.04% 25,523,100
ZKIN $1.80 $2.35 +30.56% 175,200
SLMT $3.76 $4.78 +27.13% 361,100
FFAI $1.31 $1.61 +22.90% 23,024,100
AIXC $1.42 $1.73 +21.83% 817,100
IPST $3.05 $3.71 +21.64% 4,329,700
USDE $14.22 $17.25 +21.31% 7,811,800
SHMD $3.62 $4.37 +20.72% 12,909,900
YDES $4.77 $5.73 +20.13% 654,000
TVRD $1.06 $1.27 +19.81% 656,600
ELPW $2.68 $3.19 +19.03% 8,525,100
IFBD $1.13 $1.34 +18.58% 12,711,500
FLX $1.00 $1.17 +17.00% 229,700
WFF $2.07 $2.40 +15.94% 3,729,100
SDEV $1.29 $1.49 +15.50% 13,691,000
STEM $3.90 $4.48 +14.87% 732,200
NYXH $1.27 $1.45 +14.17% 264,100
ABLV $1.14 $1.30 +14.04% 2,122,500

Top Losers (sorted by % Today)

[+] Crypto
TickerPrevClose% TodayVolume
AXG $1.30 $0.20 -84.62% 102,850,400
IPEX $7.48 $3.16 -57.75% 759,900
WYY $11.07 $5.47 -50.59% 3,908,600
GSNR $19.00 $12.15 -36.05% 184,421
LONA $4.99 $3.25 -34.87% 343,700
GCTK $2.58 $1.82 -29.46% 1,995,000
PFSA $3.03 $2.18 -28.05% 2,517,700
HVII $3.47 $2.50 -27.95% 952,800
TDTH $1.91 $1.46 -23.56% 125,400
HOST $8.00 $6.14 -23.25% 348,000
HCWC $8.00 $6.14 -23.25% 348,000
CRMT52W LO $1.36 $1.06 -22.06% 943,000
KITT $2.95 $2.32 -21.41% 11,608,500
STAK $1.44 $1.17 -18.75% 2,341,300
HUBC $2.33 $1.90 -18.45% 683,500
VRME $1.17 $0.96 -17.96% 4,357,000
ONT $16.82 $14.00 -16.77% 1,250,600
SCNI $1.86 $1.55 -16.67% 119,800
EZGO $1.09 $0.91 -16.51% 127,300
VWAV $5.79 $4.87 -15.89% 185,600
SGLY $1.03 $0.87 -15.53% 376,700
QCLS $1.02 $0.87 -14.90% 1,204,400
ZTG $1.56 $1.34 -14.10% 301,300
CLRB52W LO $2.08 $1.80 -13.46% 123,100
VBIO $3.48 $3.03 -12.93% 737,300

Near 52-Week High

Ticker Close 52W High % from high▲ Volume
RUBI $1.13 $137695.31 -100.00% 256,500
WOK $1.91 $105000.00 -100.00% 104,800
CISS $1.11 $33264.00 -100.00% 262,900
HUBC $1.90 $31500.00 -99.99% 683,500
ELPW $3.19 $54972.00 -99.99% 8,525,100
LBGJ $2.11 $25400.00 -99.99% 541,300
WHLR $5.20 $92016.00 -99.99% 13,165,600
MGN $3.98 $10356.00 -99.96% 241,600
MTEN $1.02 $2050.00 -99.95% 131,200
FGL $4.33 $8000.00 -99.95% 484,100
PFSA $2.18 $3000.00 -99.93% 2,517,700
GDC $1.36 $2045.00 -99.93% 307,800
EDBL $1.24 $1251.00 -99.90% 6,444,600
INLF $5.10 $4544.00 -99.89% 49,266,900
VSA $2.74 $1950.00 -99.86% 247,700
KXIN $1.42 $832.50 -99.83% 125,400
WNW $2.52 $1352.00 -99.81% 417,000
YFOR $1.47 $702.00 -99.79% 287,100
XXII $1.33 $552.00 -99.76% 187,300
GNPX $3.29 $1210.00 -99.73% 118,800
THH $1.69 $550.50 -99.69% 1,253,500
TDIC $3.16 $987.50 -99.68% 42,326,400
RCON $1.40 $438.00 -99.68% 220,000
LGCL $2.97 $875.00 -99.66% 192,000
YMT $1.81 $532.80 -99.66% 257,600
DFNS $7.79 $1948.75 -99.60% 157,500
JDZG $4.31 $1015.00 -99.58% 1,321,400
DGNX $1.35 $318.84 -99.58% 1,229,900
NCT $4.43 $1025.00 -99.57% 1,410,800
ONCO $1.03 $209.50 -99.51% 47,627,900
BRNX $2.49 $483.00 -99.48% 249,200
JAGX $7.70 $1281.00 -99.40% 29,899,100
FFAI $1.61 $252.00 -99.36% 23,024,100
DBGI $4.73 $720.00 -99.34% 236,700
WETO $1.71 $251.00 -99.32% 1,747,700
MSS $1.62 $198.00 -99.18% 359,400
SMTK $1.82 $190.00 -99.04% 628,300
IPST $3.71 $356.00 -98.96% 4,329,700
VTIX $1.17 $92.74 -98.74% 191,500
SLMT $4.78 $374.45 -98.72% 361,100
BYAH $2.77 $215.60 -98.72% 682,600
KITT $2.32 $175.20 -98.68% 11,608,500
GCTK $1.82 $136.29 -98.66% 1,995,000
SDEV $1.49 $99.75 -98.51% 13,691,000
VWAV $4.87 $316.00 -98.46% 185,600
LZMH $1.15 $73.20 -98.43% 149,300
VSME $1.00 $62.00 -98.39% 12,140,400
LABT $1.67 $98.20 -98.30% 176,000
CODX $1.09 $46.50 -97.66% 189,600
ISPC $1.26 $53.92 -97.66% 534,000

Near 52-Week Low

Ticker Close 52W Low % from low Volume
RUBI $1.13 $1.00 13.00% 256,500
WOK $1.91 $1.78 7.30% 104,800
CISS $1.11 $1.00 11.00% 262,900
HUBC $1.90 $0.34 458.82% 683,500
ELPW $3.19 $2.42 31.82% 8,525,100
LBGJ $2.11 $1.86 13.44% 541,300
WHLR $5.20 $0.32 1525.00% 13,165,600
MGN $3.98 $3.00 32.67% 241,600
MTEN $1.02 $0.80 27.50% 131,200
FGL $4.33 $3.81 13.65% 484,100
PFSA $2.18 $1.58 37.97% 2,517,700
GDC $1.36 $1.27 7.09% 307,800
EDBL $1.24 $1.11 11.71% 6,444,600
INLF $5.10 $2.12 140.57% 49,266,900
VSA $2.74 $1.88 45.36% 247,700
KXIN $1.42 $0.54 162.96% 125,400
WNW $2.52 $2.25 12.00% 417,000
YFOR $1.47 $1.02 44.12% 287,100
XXII $1.33 $1.15 15.65% 187,300
GNPX $3.29 $3.26 0.92% 118,800
THH $1.69 $1.34 26.50% 1,253,500
TDIC $3.16 $1.85 70.81% 42,326,400
RCON $1.40 $1.20 16.67% 220,000
LGCL $2.97 $2.66 11.65% 192,000
YMT $1.81 $1.64 10.37% 257,600
DFNS $7.79 $3.70 110.54% 157,500
JDZG $4.31 $2.63 63.88% 1,321,400
DGNX $1.35 $0.85 58.82% 1,229,900
NCT $4.43 $4.00 10.75% 1,410,800
ONCO $1.03 $0.59 75.77% 47,627,900
BRNX $2.49 $2.06 20.64% 249,200
JAGX $7.70 $2.35 227.66% 29,899,100
FFAI $1.61 $1.25 28.80% 23,024,100
DBGI $4.73 $3.14 50.64% 236,700
WETO $1.71 $1.45 17.93% 1,747,700
MSS $1.62 $1.24 30.65% 359,400
SMTK $1.82 $1.47 23.81% 628,300
IPST $3.71 $1.54 140.91% 4,329,700
VTIX $1.17 $0.92 27.59% 191,500
SLMT $4.78 $2.93 63.14% 361,100
BYAH $2.77 $2.04 35.78% 682,600
KITT $2.32 $2.18 6.42% 11,608,500
GCTK $1.82 $1.77 2.82% 1,995,000
SDEV $1.49 $0.78 91.03% 13,691,000
VWAV $4.87 $0.36 1252.78% 185,600
LZMH $1.15 $0.75 53.13% 149,300
VSME $1.00 $0.68 47.06% 12,140,400
LABT $1.67 $1.63 2.45% 176,000
CODX $1.09 $0.91 20.31% 189,600
ISPC $1.26 $1.18 6.78% 534,000