▮ DFV TERMINAL
--:--:-- UTC SIGN IN
F3 Movers

Daily Movers

[+] Crypto
Last close: 2026-08-12 · markets currently open · Yfinance daily snapshot, updates every 12h. Filtered to volume ≥ 100k.
Sort gainers/losers by: % change · volume

Top Gainers (sorted by % Today)

TickerPrevClose% TodayVolume
BOXL $2.93 $7.87 +168.60% 64,352,884
BANL $3.85 $6.09 +58.18% 2,812,547
FXHO $9.21 $13.92 +51.14% 1,044,413
XHLD $3.57 $5.35 +49.86% 21,451,870
CD $2.86 $4.13 +44.41% 558,448
NBIS $193.23 $259.20 +34.14% 62,364,592
CANG $1.65 $2.19 +32.73% 289,759
INBS $1.96 $2.54 +29.59% 309,622
QNT $56.06 $71.74 +27.97% 4,554,271
PTN $7.41 $9.47 +27.80% 177,469
DRMA $1.08 $1.38 +27.78% 16,673,444
MVIS $3.64 $4.65 +27.75% 1,822,596
CDIO $1.71 $2.16 +26.32% 195,085
SEPN $38.85 $48.19 +24.04% 1,157,589
HWH $1.32 $1.63 +23.48% 346,467
EROC $11.25 $13.82 +22.84% 5,975,009
BIVI $1.27 $1.56 +22.83% 118,498,536
SION $5.10 $6.25 +22.55% 9,220,426
NXTC $6.73 $8.17 +21.40% 487,038
SHAZ $56.58 $68.46 +21.00% 2,443,268
GRWG $1.49 $1.78 +19.46% 3,531,171
CRWV $90.32 $107.73 +19.28% 86,984,872
BRUN $18.61 $22.17 +19.13% 3,210,852
BRCB $6.91 $8.23 +19.10% 795,824
SMCI $31.60 $37.61 +19.02% 164,567,403

Top Losers (sorted by % Today)

[+] Crypto
TickerPrevClose% TodayVolume
MBAI $8.36 $1.27 -84.82% 120,576
PLAG $5.81 $1.20 -79.35% 22,578,445
SLXN $1.03 $0.45 -56.13% 4,161,869
GLND $2.01 $1.12 -44.53% 13,825,035
NCMI $3.79 $2.22 -41.42% 10,382,037
WXM $7.90 $4.76 -39.75% 617,313
SNAL $4.59 $2.91 -36.60% 686,042
CRIS $2.31 $1.67 -27.71% 1,083,495
UAMY $6.58 $4.97 -24.47% 26,331,892
GITS $2.84 $2.16 -23.94% 404,500
JWEL $3.91 $3.06 -21.74% 252,365
IHRT $3.71 $2.91 -21.56% 1,743,941
CLNN $5.16 $4.07 -21.12% 165,353
FOCL $6.01 $4.75 -20.97% 1,264,669
MAAS $20.70 $16.42 -20.68% 419,950
NTHI $4.35 $3.46 -20.46% 1,085,543
OBX $35.00 $28.00 -20.00% 111,477
WFF $2.03 $1.63 -19.70% 1,049,214
AREN $1.60 $1.30 -18.75% 146,808
SILO $3.78 $3.10 -18.12% 425,605
AMIX $9.12 $7.53 -17.38% 317,811
FTCI $2.83 $2.35 -16.96% 322,454
FRVO $24.17 $20.16 -16.59% 7,955,035
STRO $25.53 $21.30 -16.57% 1,433,837
INUV52W LO $1.03 $0.86 -16.51% 524,935

Near 52-Week High

Ticker Close 52W High % from high▲ Volume
TDIC $2.70 $750.00 -99.64% 100,421
INLF $4.95 $958.00 -99.48% 105,768
WOK $2.05 $375.00 -99.45% 196,403
LBGJ $3.13 $505.00 -99.38% 375,813
ZCMD $1.07 $164.61 -99.35% 1,120,558
RUBI $1.99 $88.00 -97.74% 508,223
SOXS $40.97 $1641.38 -97.50% 50,000,887
YYGH $1.30 $36.90 -96.48% 1,996,934
NUWE $1.41 $39.20 -96.40% 385,485
GDC $1.76 $43.75 -95.98% 132,000
VIVK $1.33 $32.00 -95.84% 1,005,361
JDZG $3.19 $67.00 -95.24% 137,669
SBFM $1.21 $23.20 -94.78% 105,956
GMEX $1.15 $20.25 -94.32% 190,312
CPHI $1.15 $19.19 -94.01% 307,203
BYAH $3.15 $51.92 -93.93% 101,017
GYGY $2.20 $32.66 -93.26% 108,004
SUGP $2.04 $28.55 -92.85% 559,817
NEXR $2.83 $35.97 -92.13% 576,361
MBAI $1.27 $14.70 -91.36% 120,576
TENX $1.72 $19.40 -91.13% 12,150,606
MWC $1.38 $13.95 -90.11% 240,938
CAST $1.23 $12.20 -89.92% 784,674
VCX $31.89 $305.00 -89.54% 513,288
LESL $1.32 $12.53 -89.47% 1,631,357
CODX $1.48 $13.54 -89.07% 184,738
SION $6.25 $54.97 -88.63% 9,220,426
MEDS $1.33 $11.55 -88.48% 105,598
PN $2.91 $24.00 -87.87% 323,923
SRXH $1.84 $14.63 -87.42% 831,791
ASTC $8.72 $68.85 -87.33% 119,687
NCRA $2.34 $18.03 -87.02% 302,209
CAPR $4.19 $31.95 -86.89% 2,744,338
MTEN $1.26 $9.52 -86.76% 1,607,228
JLHL $7.70 $57.95 -86.71% 170,485
STAK $1.60 $12.00 -86.67% 2,199,523
BIYA $2.69 $20.00 -86.55% 183,897
ENLV $1.84 $13.48 -86.36% 640,023
YJ $1.99 $13.97 -85.76% 431,618
CRIS $1.67 $11.40 -85.35% 1,083,495
MSS $1.41 $9.60 -85.31% 137,553
BJDX $1.05 $7.00 -85.00% 297,924
WFF $1.63 $10.53 -84.52% 1,049,214
VWAV $1.07 $6.80 -84.26% 884,202
INHD $6.89 $43.37 -84.11% 228,119
ZNB $2.58 $16.24 -84.11% 268,522
GVH $1.01 $6.28 -83.92% 365,060
QMLS $6.29 $38.00 -83.45% 397,984
STI $7.72 $46.00 -83.22% 119,061
RGC $5.06 $30.00 -83.13% 186,631

Near 52-Week Low

Ticker Close 52W Low % from low Volume
TDIC $2.70 $2.33 15.88% 100,421
INLF $4.95 $2.12 133.49% 105,768
WOK $2.05 $1.78 15.17% 196,403
LBGJ $3.13 $2.86 9.44% 375,813
ZCMD $1.07 $0.80 33.25% 1,120,558
RUBI $1.99 $1.65 20.61% 508,223
SOXS $40.97 $31.70 29.24% 50,000,887
YYGH $1.30 $1.02 27.45% 1,996,934
NUWE $1.41 $1.34 5.22% 385,485
GDC $1.76 $1.39 26.62% 132,000
VIVK $1.33 $1.10 20.91% 1,005,361
JDZG $3.19 $2.63 21.29% 137,669
SBFM $1.21 $1.10 10.00% 105,956
GMEX $1.15 $0.99 16.40% 190,312
CPHI $1.15 $0.54 112.96% 307,203
BYAH $3.15 $2.56 23.05% 101,017
GYGY $2.20 $2.03 8.37% 108,004
SUGP $2.04 $1.16 75.11% 559,817
NEXR $2.83 $2.32 21.98% 576,361
MBAI $1.27 $1.20 5.83% 120,576
TENX $1.72 $1.31 31.30% 12,150,606
MWC $1.38 $0.78 76.92% 240,938
CAST $1.23 $0.50 146.00% 784,674
VCX $31.89 $31.01 2.84% 513,288
LESL $1.32 $0.80 65.00% 1,631,357
CODX $1.48 $1.26 17.46% 184,738
SION $6.25 $4.01 55.86% 9,220,426
MEDS $1.33 $1.28 3.91% 105,598
PN $2.91 $2.56 13.67% 323,923
SRXH $1.84 $0.94 96.53% 831,791
ASTC $8.72 $2.24 289.29% 119,687
NCRA $2.34 $1.30 80.00% 302,209
CAPR $4.19 $2.96 41.55% 2,744,338
MTEN $1.26 $0.80 57.50% 1,607,228
JLHL $7.70 $3.06 151.63% 170,485
STAK $1.60 $0.80 100.00% 2,199,523
BIYA $2.69 $1.91 40.84% 183,897
ENLV $1.84 $1.72 6.98% 640,023
YJ $1.99 $1.18 68.64% 431,618
CRIS $1.67 $1.63 2.45% 1,083,495
MSS $1.41 $1.24 13.71% 137,553
BJDX $1.05 $0.83 26.51% 297,924
WFF $1.63 $1.40 16.43% 1,049,214
VWAV $1.07 $1.03 3.88% 884,202
INHD $6.89 $1.01 582.18% 228,119
ZNB $2.58 $1.84 40.22% 268,522
GVH $1.01 $0.88 15.30% 365,060
QMLS $6.29 $5.40 16.48% 397,984
STI $7.72 $4.37 76.62% 119,061
RGC $5.06 $4.51 12.20% 186,631