▮ DFV TERMINAL
--:--:-- UTC SIGN IN
F3 Movers

Daily Movers

[+] Crypto
Last close: 2026-06-26 · markets currently open · Yfinance daily snapshot, updates every 12h. Filtered to volume ≥ 100k.
Sort gainers/losers by: % change · volume

Top Gainers (sorted by % Today)

TickerPrevClose% TodayVolume
SDOT $6.18 $21.45 +247.09% 44,407,300
PCLA $3.07 $6.97 +127.04% 7,285,800
IVF $1.24 $2.45 +97.58% 114,962,300
WSHP $4.71 $8.00 +69.85% 8,185,900
ILLR $3.05 $4.46 +46.23% 84,113,700
LVWR $1.01 $1.38 +36.63% 4,142,900
ARL52W HI $16.03 $21.50 +34.12% 136,400
CABO $40.65 $52.87 +30.06% 573,600
PED $11.90 $15.41 +29.50% 634,400
RYOJ $2.09 $2.69 +29.02% 9,938,500
LNZA $5.52 $7.11 +28.80% 765,300
PYXS $2.23 $2.77 +24.22% 6,880,500
FJET $4.38 $5.40 +23.29% 7,402,500
FUBO $8.09 $9.91 +22.50% 3,818,500
SOWG $2.74 $3.35 +22.26% 142,200
FCEL $19.65 $24.00 +22.14% 27,068,400
DOMO $2.44 $2.94 +20.49% 5,379,800
MODD $4.12 $4.94 +19.90% 888,400
TPCS $3.76 $4.48 +19.15% 236,600
SPCE $2.50 $2.95 +18.00% 33,700,900
GALT $4.23 $4.99 +17.97% 6,472,100
ZURA $4.54 $5.35 +17.84% 9,624,800
SLS $10.53 $12.39 +17.66% 20,812,300
CNVS $2.68 $3.15 +17.54% 8,892,900
ANGI $5.08 $5.97 +17.52% 1,901,300

Top Losers (sorted by % Today)

[+] Crypto
TickerPrevClose% TodayVolume
PSIG $11.80 $1.45 -87.71% 18,949,400
HSPT $11.02 $5.33 -51.63% 687,795
CELZ $2.00 $1.20 -40.00% 542,200
LICN $1.67 $1.02 -38.92% 15,509,700
TVRD52W LO $2.36 $1.50 -36.44% 1,911,300
BTCT $1.14 $0.74 -35.09% 1,413,400
ANGH $5.20 $3.41 -34.42% 149,400
KUST $1.43 $0.95 -33.57% 2,612,900
CRMT $3.79 $2.60 -31.40% 3,516,900
JEM $2.61 $1.86 -28.76% 776,100
SAGT $1.44 $1.05 -27.08% 939,200
RMCF $1.48 $1.08 -27.03% 724,600
MAAS $17.45 $12.77 -26.82% 137,000
NEXR $1.10 $0.81 -26.73% 10,684,200
FLZH $2.74 $2.01 -26.64% 397,000
UGRO $2.74 $2.02 -26.28% 392,461
ONEG $1.53 $1.13 -26.14% 472,100
ON $118.74 $90.65 -23.66% 44,174,600
SLSN $1.05 $0.83 -20.95% 1,771,900
GDC $3.42 $2.71 -20.80% 1,894,689
WHLR $1.89 $1.52 -19.58% 2,293,000
OMER $10.72 $8.67 -19.12% 10,914,700
AREN52W LO $1.12 $0.91 -18.75% 1,152,100
IPW $2.58 $2.10 -18.60% 836,500
BE $309.18 $252.02 -18.49% 57,095,100

Near 52-Week High

Ticker Close 52W High % from high▲ Volume
PAVS $7.30 $2669.00 -99.73% 191,130
WOK $2.22 $733.00 -99.70% 240,000
HUBC $1.42 $354.00 -99.60% 298,000
CTNT $1.56 $340.00 -99.54% 115,700
AZLUY $9.12 $818.64 -98.89% 112,206
YYGH $1.42 $51.00 -97.22% 1,007,700
LABT $3.51 $98.20 -96.43% 379,800
RUBI $6.65 $151.75 -95.62% 260,100
ARTL $1.12 $19.91 -94.37% 121,500
FLZH $2.01 $29.00 -93.07% 397,000
UGRO $2.02 $29.00 -93.03% 392,461
RDGT $1.40 $19.50 -92.82% 375,300
HTCO $4.13 $56.59 -92.70% 134,700
NUWE $3.30 $44.80 -92.63% 864,500
ONEG $1.13 $14.95 -92.44% 472,100
ELAB $1.14 $14.00 -91.86% 316,500
VRXA $2.32 $27.36 -91.52% 218,200
UBXG $7.13 $83.50 -91.46% 893,300
SOXS $4.24 $49.19 -91.38% 684,618,800
LICN $1.02 $9.49 -89.26% 15,509,700
FCUV $4.37 $37.92 -88.48% 481,900
WHLR $1.52 $12.84 -88.16% 2,293,000
PSIG $1.45 $12.00 -87.92% 18,949,400
AIXI $1.99 $16.27 -87.80% 194,000
AUUD $1.27 $10.10 -87.43% 187,000
POM $1.48 $10.73 -86.20% 101,700
BNZI $2.97 $21.50 -86.19% 112,900
SKYQ $2.88 $19.45 -85.19% 29,203,000
NPT $2.31 $14.79 -84.38% 111,600
MTEN $1.50 $9.52 -84.24% 226,500
LNZA $7.11 $44.00 -83.84% 765,300
RGC $6.48 $40.00 -83.80% 496,800
LRHC $1.07 $6.52 -83.59% 113,100
IPW $2.10 $12.72 -83.49% 836,500
IPST $2.53 $14.38 -82.41% 498,200
BYAH $1.15 $6.49 -82.28% 146,300
CRMT $2.60 $14.62 -82.22% 3,516,900
JAGX $3.01 $16.80 -82.08% 116,000
ENVB $1.41 $7.88 -82.04% 209,500
BIRD $4.41 $24.31 -81.86% 1,212,900
BATL $1.23 $6.63 -81.45% 7,782,000
GLND $2.50 $13.00 -80.77% 1,164,600
ENGN $1.75 $9.00 -80.56% 1,242,400
WSHP $8.00 $40.87 -80.43% 8,185,900
ZDAI $2.25 $11.48 -80.40% 23,843,200
CAR $166.49 $847.70 -80.36% 1,075,400
OIO $2.01 $9.72 -79.32% 131,300
WTO $6.21 $29.80 -79.16% 106,600
NXTS $5.00 $23.80 -78.99% 152,600
ADCT $1.02 $4.82 -78.84% 4,447,600

Near 52-Week Low

Ticker Close 52W Low % from low Volume
PAVS $7.30 $6.56 11.28% 191,130
WOK $2.22 $1.78 24.72% 240,000
HUBC $1.42 $1.14 24.56% 298,000
CTNT $1.56 $1.47 6.48% 115,700
AZLUY $9.12 $7.84 16.40% 112,206
YYGH $1.42 $1.18 20.34% 1,007,700
LABT $3.51 $3.26 7.67% 379,800
RUBI $6.65 $5.22 27.39% 260,100
ARTL $1.12 $1.10 1.82% 121,500
FLZH $2.01 $1.91 5.13% 397,000
UGRO $2.02 $1.91 5.63% 392,461
RDGT $1.40 $1.21 15.70% 375,300
HTCO $4.13 $1.83 125.68% 134,700
NUWE $3.30 $2.80 17.86% 864,500
ONEG $1.13 $0.72 56.94% 472,100
ELAB $1.14 $1.11 3.17% 316,500
VRXA $2.32 $2.07 12.08% 218,200
UBXG $7.13 $2.75 159.27% 893,300
SOXS $4.24 $3.25 30.38% 684,618,800
LICN $1.02 $0.75 36.00% 15,509,700
FCUV $4.37 $1.84 137.50% 481,900
WHLR $1.52 $1.39 9.35% 2,293,000
PSIG $1.45 $1.06 36.79% 18,949,400
AIXI $1.99 $0.08 2350.62% 194,000
AUUD $1.27 $1.16 9.48% 187,000
POM $1.48 $1.17 26.50% 101,700
BNZI $2.97 $2.77 7.22% 112,900
SKYQ $2.88 $1.10 161.82% 29,203,000
NPT $2.31 $1.14 102.63% 111,600
MTEN $1.50 $0.80 87.50% 226,500
LNZA $7.11 $5.02 41.63% 765,300
RGC $6.48 $5.80 11.72% 496,800
LRHC $1.07 $0.93 14.93% 113,100
IPW $2.10 $2.05 2.44% 836,500
IPST $2.53 $2.15 17.67% 498,200
BYAH $1.15 $0.93 23.66% 146,300
CRMT $2.60 $1.38 88.41% 3,516,900
JAGX $3.01 $2.12 41.98% 116,000
ENVB $1.41 $1.26 12.30% 209,500
BIRD $4.41 $2.15 105.12% 1,212,900
BATL $1.23 $1.10 11.82% 7,782,000
GLND $2.50 $2.45 2.04% 1,164,600
ENGN $1.75 $1.40 25.00% 1,242,400
WSHP $8.00 $4.62 73.16% 8,185,900
ZDAI $2.25 $1.30 73.08% 23,843,200
CAR $166.49 $131.08 27.01% 1,075,400
OIO $2.01 $1.50 34.00% 131,300
WTO $6.21 $5.02 23.71% 106,600
NXTS $5.00 $3.38 47.93% 152,600
ADCT $1.02 $0.78 30.77% 4,447,600