F3 Movers
Last close: 2026-06-26 · markets currently open ·
Yfinance daily snapshot, updates every 12h. Filtered to volume ≥ 100k.
Top Gainers (sorted by % Today)
| Ticker | Prev | Close | % Today | Volume |
|---|
| SDOT |
$6.18 |
$21.45 |
+247.09% |
44,407,300 |
| PCLA |
$3.07 |
$6.97 |
+127.04% |
7,285,800 |
| IVF |
$1.24 |
$2.45 |
+97.58% |
114,962,300 |
| WSHP |
$4.71 |
$8.00 |
+69.85% |
8,185,900 |
| ILLR |
$3.05 |
$4.46 |
+46.23% |
84,113,700 |
| LVWR |
$1.01 |
$1.38 |
+36.63% |
4,142,900 |
| ARL52W HI |
$16.03 |
$21.50 |
+34.12% |
136,400 |
| CABO |
$40.65 |
$52.87 |
+30.06% |
573,600 |
| PED |
$11.90 |
$15.41 |
+29.50% |
634,400 |
| RYOJ |
$2.09 |
$2.69 |
+29.02% |
9,938,500 |
| LNZA |
$5.52 |
$7.11 |
+28.80% |
765,300 |
| PYXS |
$2.23 |
$2.77 |
+24.22% |
6,880,500 |
| FJET |
$4.38 |
$5.40 |
+23.29% |
7,402,500 |
| FUBO |
$8.09 |
$9.91 |
+22.50% |
3,818,500 |
| SOWG |
$2.74 |
$3.35 |
+22.26% |
142,200 |
| FCEL |
$19.65 |
$24.00 |
+22.14% |
27,068,400 |
| DOMO |
$2.44 |
$2.94 |
+20.49% |
5,379,800 |
| MODD |
$4.12 |
$4.94 |
+19.90% |
888,400 |
| TPCS |
$3.76 |
$4.48 |
+19.15% |
236,600 |
| SPCE |
$2.50 |
$2.95 |
+18.00% |
33,700,900 |
| GALT |
$4.23 |
$4.99 |
+17.97% |
6,472,100 |
| ZURA |
$4.54 |
$5.35 |
+17.84% |
9,624,800 |
| SLS |
$10.53 |
$12.39 |
+17.66% |
20,812,300 |
| CNVS |
$2.68 |
$3.15 |
+17.54% |
8,892,900 |
| ANGI |
$5.08 |
$5.97 |
+17.52% |
1,901,300 |
| Ticker | Prev | Close | % Today | Volume |
|---|
| PSIG |
$11.80 |
$1.45 |
-87.71% |
18,949,400 |
| HSPT |
$11.02 |
$5.33 |
-51.63% |
687,795 |
| CELZ |
$2.00 |
$1.20 |
-40.00% |
542,200 |
| LICN |
$1.67 |
$1.02 |
-38.92% |
15,509,700 |
| TVRD52W LO |
$2.36 |
$1.50 |
-36.44% |
1,911,300 |
| BTCT |
$1.14 |
$0.74 |
-35.09% |
1,413,400 |
| ANGH |
$5.20 |
$3.41 |
-34.42% |
149,400 |
| KUST |
$1.43 |
$0.95 |
-33.57% |
2,612,900 |
| CRMT |
$3.79 |
$2.60 |
-31.40% |
3,516,900 |
| JEM |
$2.61 |
$1.86 |
-28.76% |
776,100 |
| SAGT |
$1.44 |
$1.05 |
-27.08% |
939,200 |
| RMCF |
$1.48 |
$1.08 |
-27.03% |
724,600 |
| MAAS |
$17.45 |
$12.77 |
-26.82% |
137,000 |
| NEXR |
$1.10 |
$0.81 |
-26.73% |
10,684,200 |
| FLZH |
$2.74 |
$2.01 |
-26.64% |
397,000 |
| UGRO |
$2.74 |
$2.02 |
-26.28% |
392,461 |
| ONEG |
$1.53 |
$1.13 |
-26.14% |
472,100 |
| ON |
$118.74 |
$90.65 |
-23.66% |
44,174,600 |
| SLSN |
$1.05 |
$0.83 |
-20.95% |
1,771,900 |
| GDC |
$3.42 |
$2.71 |
-20.80% |
1,894,689 |
| WHLR |
$1.89 |
$1.52 |
-19.58% |
2,293,000 |
| OMER |
$10.72 |
$8.67 |
-19.12% |
10,914,700 |
| AREN52W LO |
$1.12 |
$0.91 |
-18.75% |
1,152,100 |
| IPW |
$2.58 |
$2.10 |
-18.60% |
836,500 |
| BE |
$309.18 |
$252.02 |
-18.49% |
57,095,100 |
Near 52-Week High
| Ticker |
Close |
52W High |
% from high▼
|
Volume
|
| DIN |
$36.86 |
$36.86 |
0.00% |
772,600 |
| LCNB |
$18.52 |
$18.52 |
0.00% |
309,300 |
| KORE |
$9.79 |
$9.79 |
0.00% |
894,700 |
| JRS |
$8.57 |
$8.57 |
0.00% |
205,500 |
| PZA |
$23.50 |
$23.50 |
0.00% |
836,300 |
| PULS |
$49.70 |
$49.70 |
0.00% |
1,860,700 |
| NATH |
$102.08 |
$102.08 |
0.00% |
111,300 |
| CHE |
$463.28 |
$463.28 |
0.00% |
230,700 |
| OLPX |
$2.06 |
$2.06 |
0.00% |
7,634,000 |
| BDSX |
$23.34 |
$23.34 |
0.00% |
154,200 |
| EDD |
$5.91 |
$5.91 |
0.00% |
383,200 |
| HDV |
$27.85 |
$27.85 |
0.00% |
2,805,100 |
| DWSN |
$5.33 |
$5.33 |
0.00% |
231,200 |
| INVH |
$30.46 |
$30.46 |
0.00% |
9,799,800 |
| NI |
$49.08 |
$49.08 |
0.00% |
6,583,900 |
| BRT |
$15.63 |
$15.63 |
0.00% |
254,400 |
| SMBK |
$47.97 |
$47.97 |
0.00% |
521,800 |
| BXC |
$65.28 |
$65.28 |
0.00% |
364,800 |
| ARL |
$21.50 |
$21.50 |
0.00% |
136,400 |
| EMA |
$53.80 |
$53.80 |
0.00% |
290,200 |
| KNG |
$50.70 |
$50.70 |
0.00% |
192,700 |
| BSET |
$17.28 |
$17.28 |
0.00% |
938,500 |
| PRG |
$46.11 |
$46.11 |
0.00% |
2,366,100 |
| COYA |
$5.50 |
$5.50 |
0.00% |
249,100 |
| WKC |
$33.72 |
$33.72 |
0.00% |
2,284,400 |
| DVA |
$217.04 |
$217.04 |
0.00% |
1,669,500 |
| DGX |
$209.88 |
$209.89 |
-0.00% |
1,349,700 |
| ASB |
$31.34 |
$31.34 |
0.00% |
5,143,700 |
| JAAA |
$50.67 |
$50.67 |
0.00% |
3,886,700 |
| MUC |
$10.98 |
$10.98 |
0.00% |
239,400 |
| EIG |
$50.74 |
$50.74 |
0.00% |
692,100 |
| SMHB |
$4.07 |
$4.07 |
0.00% |
126,300 |
| DES |
$40.80 |
$40.80 |
0.00% |
260,600 |
| LXRX |
$2.55 |
$2.55 |
0.00% |
39,455,100 |
| ABX |
$9.91 |
$9.91 |
0.00% |
2,012,600 |
| EQBK |
$49.61 |
$49.61 |
0.00% |
634,100 |
| SHV |
$110.33 |
$110.33 |
0.00% |
2,876,000 |
| WSR |
$18.97 |
$18.97 |
0.00% |
1,667,200 |
| HHH |
$72.37 |
$72.37 |
0.00% |
524,800 |
| THW |
$13.10 |
$13.10 |
0.00% |
199,600 |
| ASIC |
$23.68 |
$23.68 |
0.00% |
345,500 |
| CUZ |
$29.96 |
$29.96 |
0.00% |
2,015,600 |
| CCO |
$2.43 |
$2.43 |
0.00% |
60,217,900 |
| OPLN |
$42.90 |
$42.90 |
0.00% |
6,639,300 |
| XYZ |
$77.82 |
$77.82 |
0.00% |
11,648,200 |
| RLI |
$57.56 |
$57.56 |
0.00% |
1,232,200 |
| RWO |
$50.43 |
$50.43 |
0.00% |
203,200 |
| NHC |
$206.54 |
$206.54 |
0.00% |
504,000 |
| EVH |
$5.51 |
$5.51 |
0.00% |
6,230,300 |
| MQY |
$11.60 |
$11.60 |
0.00% |
370,300 |
Near 52-Week Low
| Ticker |
Close |
52W Low |
% from low
|
Volume
|
| TVRD |
$1.50 |
$1.50 |
0.00% |
1,911,300 |
| BPRE |
$13.06 |
$13.06 |
0.00% |
1,388,300 |
| VGAS |
$1.24 |
$1.24 |
0.00% |
345,700 |
| SITC |
$4.51 |
$4.51 |
0.00% |
3,147,697 |
| LHSW |
$1.47 |
$1.47 |
0.07% |
109,500 |
| ICE |
$123.86 |
$123.74 |
0.10% |
5,995,600 |
| DRV |
$17.63 |
$17.61 |
0.11% |
118,900 |
| CME |
$221.00 |
$220.73 |
0.12% |
5,969,500 |
| SHEL |
$76.53 |
$76.39 |
0.19% |
4,588,643 |
| BREZ |
$9.92 |
$9.90 |
0.20% |
466,300 |
| QLEP |
$9.95 |
$9.93 |
0.20% |
359,100 |
| T-PA |
$18.79 |
$18.75 |
0.21% |
180,780 |
| TYGO |
$2.23 |
$2.22 |
0.22% |
7,011,900 |
| BP |
$37.13 |
$37.04 |
0.24% |
10,657,700 |
| LKNCY |
$29.11 |
$29.04 |
0.24% |
1,364,200 |
| VNOM |
$42.57 |
$42.47 |
0.24% |
2,759,200 |
| TTE |
$76.77 |
$76.58 |
0.25% |
2,776,400 |
| OXY |
$49.99 |
$49.85 |
0.28% |
12,773,300 |
| BCX |
$10.82 |
$10.79 |
0.28% |
245,400 |
| BMWKY |
$22.29 |
$22.22 |
0.32% |
233,400 |
| SLI |
$2.82 |
$2.81 |
0.36% |
1,874,300 |
| NOC |
$500.03 |
$498.13 |
0.38% |
1,584,100 |
| SUZ |
$7.72 |
$7.69 |
0.39% |
5,672,800 |
| TBB |
$20.45 |
$20.37 |
0.39% |
112,700 |
| UDN |
$17.82 |
$17.75 |
0.39% |
129,600 |
| CBOE |
$242.21 |
$241.23 |
0.41% |
1,741,500 |
| UI |
$526.33 |
$524.19 |
0.41% |
130,700 |
| SDCI |
$26.11 |
$26.00 |
0.42% |
916,100 |
| FSSL |
$10.86 |
$10.81 |
0.46% |
251,900 |
| IBHF |
$22.67 |
$22.56 |
0.47% |
148,600 |
| PEN |
$316.63 |
$315.03 |
0.51% |
546,400 |
| HTHIY |
$27.81 |
$27.66 |
0.54% |
558,200 |
| TU |
$11.10 |
$11.04 |
0.54% |
4,352,200 |
| COMT |
$30.20 |
$30.04 |
0.55% |
147,900 |
| NE |
$38.33 |
$38.10 |
0.60% |
6,838,500 |
| PSUS |
$36.95 |
$36.73 |
0.60% |
651,700 |
| SEER |
$1.66 |
$1.65 |
0.61% |
438,900 |
| DBC |
$26.57 |
$26.41 |
0.61% |
522,300 |
| MSTR |
$82.31 |
$81.81 |
0.61% |
45,485,400 |
| PBR |
$16.29 |
$16.19 |
0.62% |
12,178,900 |
| GSG |
$28.39 |
$28.21 |
0.64% |
510,000 |
| EQNR |
$31.03 |
$30.83 |
0.65% |
2,493,800 |
| EVI |
$14.50 |
$14.40 |
0.69% |
196,600 |
| GAMB |
$2.13 |
$2.12 |
0.71% |
3,076,700 |
| PARXF |
$15.56 |
$15.45 |
0.71% |
224,600 |
| DBE |
$25.86 |
$25.67 |
0.74% |
161,700 |
| JMST |
$50.98 |
$50.60 |
0.74% |
716,500 |
| WDS |
$18.94 |
$18.80 |
0.74% |
571,800 |
| ISHG |
$74.02 |
$73.47 |
0.75% |
357,800 |
| BYDDF |
$9.39 |
$9.32 |
0.75% |
187,900 |