Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 ANNA | AleAnna, Inc. | $119.95M | $2.93 | -5.48% | $10.64 | $2.87 | 181,748 | 464,428 | — | Nasdaq | Energy | — | — | |
| #2 ALPS | Alps Group Inc | $119.81M | $0.7200 | +3.15% | $1.20 | $0.6350 | 20,516 | 33,314 | — | Nasdaq | Health Care | — | — | |
| #3 SANG | Sangoma Technologies Corp | $119.80M | $3.60 | -0.55% | $4.44 | $3.40 | 657 | 6,822 | — | Nasdaq | Information Technology | — | — | |
| #4 MAMK | MaxsMaking Inc. | $119.60M | $13.00 | +0.00% | $13.00 | $13.00 | 0 | 0 | — | Nasdaq | Consumer Discretionary | — | — | |
| #5 CUE | Cue Biopharma, Inc. | $119.54M | $28.46 | +6.47% | $41.42 | $4.98 | 183,654 | 122,058 | — | Nasdaq | Health Care | — | — | |
| #6 EAXR | Ealixir, Inc. | $119.04M | $1.98 | +0.00% | $2.21 | $1.06 | 0 | 257 | — | OTC | Information Technology | — | — | |
| #7 MSLE | Satellos Bioscience Inc. | $118.95M | $5.71 | -2.39% | $9.50 | $5.50 | 26,220 | 32,674 | — | Nasdaq | Health Care | — | — | |
| #8 LUCN | Lucent, Inc. | $118.92M | $7.00 | +0.14% | $9.19 | $0.7350 | 100 | 460 | — | OTC | Industrials | — | — | |
| #9 NEOV | NeoVolta Inc. | $118.74M | $2.78 | +31.13% | $4.39 | $1.36 | 16,966,363 | 3,082,942 | — | Nasdaq | Unknown | — | — | |
| #0 EP | EMPIRE PETROLEUM CORP | $118.58M | $2.98 | +7.19% | $3.30 | $2.41 | 176,133 | 72,154 | — | NYSE | Energy | — | — | |
| BZFD | BuzzFeed, Inc. | $118.47M | $1.50 | +4.17% | $2.21 | $0.5400 | 972,619 | 6,909,741 | — | Nasdaq | Communication Services | — | — | |
| WPAC | White Pearl Acquisition Corp. | $118.45M | $10.01 | +0.00% | $11.89 | $9.85 | 286 | 9,446 | — | NYSE | Financials | — | — | |
| ACR | ACRES Commercial Realty Corp. | $118.45M | $16.61 | +0.67% | $23.15 | $15.61 | 94,584 | 29,309 | — | NYSE | Real Estate | — | — | |
| TBH | Brag House Holdings, Inc. | $118.40M | $4.34 | +6.11% | $6.96 | $1.70 | 65,076 | 104,001 | — | Nasdaq | Financials | — | — | |
| WSBK | Winchester Bancorp, Inc./MD/ | $118.28M | $13.20 | +2.17% | $13.20 | $12.23 | 31,214 | 6,927 | — | Nasdaq | Financials | — | — | |
| HUSIF | NICOLA MINING INC. | $118.26M | $0.5153 | -1.02% | $0.7347 | $0.4900 | 17,720 | 33,013 | — | Nasdaq | Materials | — | — | |
| ALDX | Aldeyra Therapeutics, Inc. | $118.23M | $1.96 | +7.10% | $2.33 | $1.37 | 2,183,496 | 1,039,110 | — | Nasdaq | Health Care | — | — | |
| SPEG | Silver Pegasus Acquisition Corp. | $118.11M | $10.27 | -0.10% | $10.28 | $10.15 | 7,600 | 7,947 | — | Nasdaq | Financials | — | — | |
| PNBK | PATRIOT NATIONAL BANCORP INC | $118.05M | $1.07 | -0.93% | $1.50 | $0.8600 | 432,784 | 338,529 | — | Nasdaq | Financials | — | — | |
| NICM | NICOLA MINING INC. | $117.82M | $6.16 | +0.00% | $10.60 | $5.41 | 2,251 | 20,218 | — | Nasdaq | Materials | — | — | |
| FONR | FONAR CORP | $117.76M | $19.09 | +0.00% | $19.16 | $18.30 | 0 | 112,383 | — | Nasdaq | Health Care | — | — | |
| BWEN | BROADWIND, INC. | $117.72M | $5.03 | +3.29% | $5.23 | $1.92 | 465,539 | 1,540,665 | — | Nasdaq | Materials | — | — | |
| RVSB | RIVERVIEW BANCORP INC | $117.65M | $5.80 | +1.22% | $6.22 | $4.98 | 121,749 | 44,732 | — | Nasdaq | Financials | — | — | |
| CHGG | CHEGG, INC | $117.56M | $1.05 | +1.94% | $1.56 | $0.4500 | 2,864,697 | 2,495,250 | — | NYSE | Unknown | — | — | |
| SFDL | SECURITY FEDERAL CORP | $117.54M | $38.00 | +0.00% | $38.25 | $34.18 | 0 | 353 | — | OTC | Financials | — | — | |
| SRFM | SURF AIR MOBILITY INC. | $117.48M | $1.17 | +6.36% | $1.58 | $1.01 | 5,630,166 | 3,552,526 | — | NYSE | Industrials | — | — | |
| MGYR | Magyar Bancorp, Inc. | $117.30M | $18.15 | +5.52% | $18.15 | $15.94 | 19,756 | 3,115 | — | Nasdaq | Financials | — | — | |
| MCN | XAI Madison Equity Premium Income Fund | $117.20M | $5.55 | -0.54% | $5.92 | $5.49 | 109,567 | 77,686 | — | NYSE | Unknown | — | — | |
| CTW | CTW Cayman | $116.93M | $2.32 | -12.12% | $3.10 | $1.88 | 4,305 | 25,617 | — | Nasdaq | Information Technology | — | — | |
| QUMS | Quantumsphere Acquisition Corp | $116.69M | $10.23 | +0.00% | $10.24 | $10.10 | 750,000 | 37,680 | — | Nasdaq | Financials | — | — | |
| TAP-A | MOLSON COORS BEVERAGE CO | $116.62M | $45.50 | +0.00% | $51.27 | $39.54 | 0 | 47 | — | NYSE | Consumer Staples | — | — | |
| NNOX | Nano-X Imaging Ltd. | $116.22M | $1.67 | -3.47% | $3.06 | $1.59 | 1,457,039 | 1,212,198 | — | Nasdaq | Health Care | — | — | |
| GPRO | GoPro, Inc. | $115.91M | $0.7899 | -1.39% | $1.83 | $0.5900 | 5,637,518 | 7,360,797 | — | Nasdaq | Unknown | — | — | |
| RRGB | RED ROBIN GOURMET BURGERS INC | $115.81M | $6.26 | -0.79% | $6.51 | $2.46 | 411,901 | 538,787 | — | Nasdaq | Consumer Discretionary | — | — | |
| MENS | Jyong Biotech Ltd. | $115.80M | $1.56 | -2.50% | $3.00 | $1.50 | 120,091 | 87,713 | — | Nasdaq | Health Care | — | — | |
| JXG | JX Luxventure Group Inc. | $115.77M | $9.60 | +5.15% | $9.88 | $3.50 | 3,891 | 8,273 | — | Nasdaq | Consumer Discretionary | — | — | |
| BSBK | Bogota Financial Corp. | $115.56M | $8.99 | -0.99% | $9.29 | $8.15 | 21,248 | 20,818 | — | Nasdaq | Financials | — | — | |
| JHI | JOHN HANCOCK INVESTORS TRUST | $115.52M | $13.21 | +0.08% | $13.29 | $12.22 | 5,599 | 20,637 | — | NYSE | Unknown | — | — | |
| NIM | NUVEEN SELECT MATURITIES MUNICIPAL FUND | $115.50M | $9.28 | +0.00% | $9.79 | $9.09 | 11,668 | 16,679 | — | NYSE | Unknown | — | — | |
| COYA | Coya Therapeutics, Inc. | $115.41M | $4.92 | -2.19% | $5.36 | $3.71 | 214,344 | 176,708 | — | Nasdaq | Health Care | — | — | |
| ATLX | Atlas Lithium Corp | $115.31M | $3.91 | +2.09% | $6.60 | $3.32 | 440,244 | 859,378 | — | Nasdaq | Materials | — | — | |
| ENGN | enGene Therapeutics Inc. | $115.22M | $1.72 | -1.15% | $9.00 | $1.40 | 885,178 | 2,997,996 | — | Nasdaq | Health Care | — | — | |
| SMNR | Semnur Pharmaceuticals, Inc. | $115.10M | $0.5000 | +0.00% | $8.00 | $0.2500 | 61,231 | 8,691 | — | OTC | Health Care | — | — | |
| PAI | Western Asset Investment Grade Income Fund Inc. | $114.89M | $12.08 | +0.00% | $12.30 | $11.62 | 6,839 | 20,495 | — | NYSE | Unknown | — | — | |
| SDHC | Smith Douglas Homes Corp. | $114.77M | $13.75 | +3.77% | $15.48 | $10.72 | 33,481 | 93,546 | — | NYSE | Industrials | — | — | |
| ONCY | ONCOLYTICS BIOTECH INC | $114.58M | $0.9600 | +3.23% | $1.19 | $0.7700 | 1,115,712 | 1,422,784 | — | Nasdaq | Health Care | — | — | |
| IPEX | Inflection Point Acquisition Corp. V | $114.45M | $10.48 | +0.01% | $10.51 | $10.37 | 1,102 | 7,890 | — | Nasdaq | Financials | — | — | |
| SUNS | Sunrise Realty Trust, Inc. | $114.36M | $8.46 | +0.24% | $8.99 | $7.34 | 117,602 | 86,483 | — | Nasdaq | Real Estate | — | — | |
| NVX | NOVONIX Ltd | $114.33M | $0.5304 | -4.26% | $0.8700 | $0.5240 | 406,646 | 419,412 | — | Nasdaq | Unknown | — | — | |
| RENT | Rent the Runway, Inc. | $114.19M | $3.40 | +0.29% | $7.59 | $3.30 | 88,815 | 94,277 | — | Nasdaq | Consumer Discretionary | — | — | |
| SPWR | SunPower Inc. | $113.71M | $0.7798 | +4.11% | $1.34 | $0.7300 | 4,035,606 | 3,196,917 | — | Nasdaq | Industrials | — | — | |
| ISPR | Ispire Technology Inc. | $113.65M | $1.98 | +6.45% | $2.45 | $1.19 | 197,874 | 128,646 | — | Nasdaq | Consumer Staples | — | — | |
| SCTSF | Scottie Resources Corp. | $113.63M | $1.49 | -5.70% | $1.93 | $1.25 | 2,050 | 18,922 | — | OTC | Unknown | — | — | |
| UNIB | UNIVERSITY BANCORP INC /DE/ | $113.21M | $21.90 | +0.00% | $24.00 | $20.00 | 0 | 1,073 | — | OTC | Financials | — | — | |
| SNNGF | PPX Mining Corp. | $113.02M | $0.1300 | +4.00% | $0.2750 | $0.0317 | 3,000 | 9,747 | — | OTC | Unknown | — | — | |
| LPA | Logistic Properties of the Americas | $112.88M | $3.57 | +13.69% | $4.38 | $2.59 | 10,431,116 | 780,897 | — | NYSE | Real Estate | — | — | |
| USGO | U.S. GoldMining Inc. | $112.84M | $8.45 | +2.92% | $13.95 | $7.55 | 57,763 | 58,605 | — | Nasdaq | Materials | — | — | |
| CODA | Coda Octopus Group, Inc. | $112.81M | $10.00 | +8.23% | $13.73 | $9.00 | 314,040 | 175,785 | — | Nasdaq | Unknown | — | — | |
| PODC | PodcastOne, Inc. | $112.70M | $4.10 | -5.31% | $5.20 | $2.00 | 88,175 | 154,582 | — | Nasdaq | Information Technology | — | — | |
| TZOO | TRAVELZOO | $112.67M | $10.96 | +3.40% | $11.98 | $5.45 | 171,028 | 97,244 | — | Nasdaq | Unknown | — | — | |
| GLU | GABELLI GLOBAL UTILITY & INCOME TRUST | $112.62M | $18.80 | +2.29% | $20.00 | $17.92 | 7,212 | 8,950 | — | NYSE | Unknown | — | — | |
| BSAI | BLUSKY AI INC. | $112.47M | $4.50 | +0.00% | $6.00 | $2.80 | 265 | 880 | — | OTC | Materials | — | — | |
| KLRS | Kalaris Therapeutics, Inc. | $112.30M | $4.72 | +3.74% | $7.60 | $4.02 | 165,586 | 85,476 | — | Nasdaq | Health Care | — | — | |
| RENEF | Cartesian Growth Corp II | $112.18M | $12.71 | +0.00% | $12.71 | $12.71 | 0 | 0 | — | OTC | Financials | — | — | |
| FKYS | FIRST KEYSTONE CORP | $112.15M | $17.88 | +0.00% | $19.19 | $16.84 | 0 | 3,170 | — | OTC | Financials | — | — | |
| RPT | Rithm Property Trust Inc. | $111.92M | $14.40 | -1.10% | $14.97 | $12.57 | 19,700 | 22,733 | — | NYSE | Real Estate | — | — | |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $111.54M | $24.55 | +1.82% | $29.66 | $19.91 | 48,329 | 18,038 | — | Nasdaq | Financials | — | — | |
| VRA | Vera Bradley, Inc. | $110.91M | $3.90 | +3.45% | $4.39 | $2.94 | 275,343 | 549,561 | 2 | Nasdaq | Unknown | — | — | |
| CFSU | Complete Financial Solutions Inc. | $110.84M | $0.1100 | -4.35% | $0.1400 | $0.0620 | 930 | 17,407 | — | OTC | Unknown | — | — | |
| PHCI | Panamera Holdings Corp | $110.83M | $1.50 | +0.00% | $8.00 | $1.50 | 0 | 236 | — | OTC | Unknown | — | — | |
| NXTT | Next Technology Holding Inc. | $110.58M | $1.45 | -12.12% | $2.81 | $0.4510 | 520,295 | 131,746 | — | Nasdaq | Information Technology | — | — | |
| LGCXF | Lahontan Gold Corp. | $110.33M | $0.2580 | -6.89% | $0.3981 | $0.2100 | 222,438 | 726,913 | — | OTC | Unknown | — | — | |
| SBI | WESTERN ASSET INTERMEDIATE MUNI FUND INC. | $110.26M | $7.83 | +0.13% | $7.87 | $7.44 | 43,737 | 35,788 | — | NYSE | Unknown | — | — | |
| RYDE | Ryde Group Ltd | $110.14M | $0.7340 | +10.04% | $1.55 | $0.2430 | 54,194 | 264,186 | — | NYSE | Industrials | — | — | |
| PLYX | Polaryx Therapeutics, Inc. | $109.84M | $2.32 | +0.43% | $9.18 | $2.01 | 104,888 | 307,636 | — | Nasdaq | Health Care | — | — | |
| ZVIA | Zevia PBC | $109.82M | $1.53 | +18.60% | $1.94 | $1.12 | 2,383,369 | 1,265,422 | — | NYSE | Consumer Staples | — | — | |
| XGN | EXAGEN INC. | $109.69M | $4.54 | +6.82% | $5.55 | $2.59 | 302,452 | 585,538 | — | Nasdaq | Health Care | — | — | |
| UNB | UNION BANKSHARES INC | $109.35M | $23.70 | +0.42% | $25.53 | $22.05 | 17,978 | 18,123 | — | Nasdaq | Financials | — | — | |
| SUIG | SUI Group Holdings Ltd. | $109.22M | $1.35 | -3.57% | $1.99 | $1.10 | 292,811 | 404,657 | — | Nasdaq | Financials | — | — | |
| XTRAF | Xtract One Technologies Inc. | $109.17M | $0.4200 | +2.94% | $0.5400 | $0.2900 | 108,100 | 218,283 | — | OTC | Unknown | — | — | |
| STHO | Star Holdings | $108.37M | $8.97 | +0.90% | $9.24 | $7.32 | 22,232 | 14,738 | — | Nasdaq | Real Estate | — | — | |
| RAASY | Cloopen Group Holding Ltd | $108.16M | $2.05 | +3.02% | $2.52 | $1.18 | 122 | 11,209 | — | OTC | Information Technology | — | — | |
| NRDY | Nerdy Inc. | $108.13M | $0.8556 | -4.62% | $1.03 | $0.7500 | 772,075 | 631,852 | 2 | NYSE | Unknown | — | — | |
| TRVG | trivago N.V. | $107.91M | $4.65 | +3.56% | $4.79 | $2.59 | 145,443 | 92,898 | — | Nasdaq | Information Technology | — | — | |
| YOOV | Concorde International Group Ltd. | $107.82M | $0.5217 | -2.12% | $2.19 | $0.4350 | 20,595 | 2,779,413 | — | Nasdaq | Industrials | — | — | |
| BAER | Bridger Aerospace Group Holdings, Inc. | $107.78M | $1.87 | -2.60% | $2.61 | $1.63 | 932,733 | 864,634 | — | Nasdaq | Industrials | — | — | |
| AFJK | Aimei Health Technology Co., Ltd. | $107.72M | $34.02 | +0.06% | $85.00 | $24.37 | 3,055 | 2,758 | — | Nasdaq | Financials | — | — | |
| EMPD | Empery Digital Inc. | $107.66M | $3.83 | +1.86% | $5.45 | $3.20 | 549,780 | 207,976 | — | Nasdaq | Financials | — | — | |
| SKLZ | Skillz Inc. | $107.65M | $8.84 | +6.25% | $20.00 | $2.23 | 250,443 | 451,595 | — | NYSE | Information Technology | — | — | |
| ULBI | ULTRALIFE CORP | $107.60M | $6.46 | +2.70% | $8.25 | $5.60 | 18,470 | 59,169 | — | Nasdaq | Unknown | — | — | |
| KEQU | KEWAUNEE SCIENTIFIC CORP /DE/ | $107.58M | $37.53 | -0.21% | $41.20 | $33.70 | 1,731 | 2,388 | — | Nasdaq | Unknown | — | — | |
| NCAUF | Newcore Gold Ltd. | $107.51M | $0.3780 | -2.21% | $0.4953 | $0.3269 | 13,790 | 91,400 | — | OTC | Unknown | — | — | |
| GRUSF | Grown Rogue International Inc. | $107.47M | $0.4300 | +0.00% | $0.4900 | $0.2700 | 24,300 | 259,690 | — | OTC | Unknown | — | — | |
| FTZFF | Fitzroy Minerals Inc. | $107.16M | $0.3255 | +8.86% | $0.3800 | $0.2580 | 2,500 | 17,160 | — | OTC | Unknown | — | — | |
| XYF | X Financial | $107.02M | $4.81 | +2.34% | $5.34 | $3.11 | 42,608 | 123,844 | — | NYSE | Financials | — | — | |
| BHAV | BHAV Acquisition Corp | $106.46M | $9.95 | -0.00% | $9.99 | $9.85 | 1,236 | 27,525 | — | Nasdaq | Financials | — | — | |
| BUDA | BUDA JUICE, INC. | $106.44M | $8.47 | +6.01% | $10.70 | $6.25 | 23,508 | 13,544 | — | NYSE | Consumer Staples | — | — | |
| PZG | Paramount Gold Nevada Corp. | $106.37M | $1.24 | -2.36% | $1.88 | $1.08 | 830,286 | 748,870 | — | NYSE | Materials | — | — | |
| FGMC | FG Merger II Corp. | $106.05M | $10.30 | +6.19% | $11.76 | $9.00 | 31,697 | 258,430 | — | Nasdaq | Financials | — | — | |
| PFBX | PEOPLES FINANCIAL CORP /MS/ | $105.97M | $22.95 | +0.00% | $22.95 | $20.83 | 0 | 540 | — | OTC | Financials | — | — |