Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 WNDW | SolarWindow Technologies, Inc. | $124.98M | $1.90 | -1.04% | $2.11 | $0.1500 | 2,777 | 73,023 | — | OTC | Materials | — | — | |
| #2 TLSA | Tiziana Life Sciences Ltd | $124.78M | $0.9805 | -2.92% | $2.33 | $0.7600 | 389,011 | 775,290 | — | Nasdaq | Health Care | — | — | |
| #3 OESX | ORION ENERGY SYSTEMS, INC. | $124.56M | $30.46 | -0.42% | $31.32 | $7.84 | 47,691 | 89,900 | — | Nasdaq | Industrials | — | #331 +0% | |
| #4 LENZ | LENZ Therapeutics, Inc. | $124.42M | $3.96 | +1.15% | $50.40 | $3.60 | 711,795 | 694,480 | — | Nasdaq | Health Care | — | — | |
| #5 SPAUF | SPANISH MOUNTAIN GOLD LTD. | $124.27M | $0.2350 | -6.00% | $0.3300 | $0.0800 | 17,500 | 100,390 | — | OTC | Unknown | — | — | |
| #6 NRXP | NRX Pharmaceuticals, Inc. | $124.26M | $2.87 | -4.17% | $5.05 | $1.62 | 725,457 | 697,509 | — | Nasdaq | Health Care | — | — | |
| #7 UFI | UNIFI INC | $123.99M | $6.67 | +1.06% | $8.47 | $2.96 | 111,578 | 129,706 | — | NYSE | Consumer Staples | — | — | |
| #8 LGCL | Lucas GC Ltd | $123.66M | $2.89 | -2.69% | $875.00 | $2.66 | 28,311 | 623,185 | — | Nasdaq | Information Technology | — | — | |
| #9 BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $123.62M | $27.21 | +1.72% | $29.55 | $14.17 | 59,367 | 38,829 | — | Nasdaq | Financials | — | — | |
| #0 KGFMF | Kingfisher Metals Corp. | $123.50M | $0.7850 | -0.41% | $1.23 | $0.1404 | 30,600 | 32,081 | — | OTC | Unknown | — | — | |
| PLBY | Playboy, Inc. | $123.40M | $1.03 | +0.00% | $2.75 | $1.01 | 413,460 | 494,595 | — | Nasdaq | Unknown | — | — | |
| FOA | Finance of America Companies Inc. | $123.34M | $13.38 | -7.66% | $29.79 | $13.38 | 97,492 | 66,590 | — | NYSE | Financials | — | — | |
| AKA | A.K.A. BRANDS HOLDING CORP. | $123.32M | $11.22 | +0.00% | $16.38 | $8.42 | 601 | 3,883 | — | NYSE | Consumer Discretionary | — | — | |
| WPGCF | West Point Gold Corp. | $123.11M | $0.8800 | -7.98% | $1.60 | $0.3068 | 19,490 | 67,587 | — | OTC | Unknown | — | — | |
| SUIG | SUI Group Holdings Ltd. | $122.88M | $1.60 | +0.63% | $4.71 | $0.7900 | 1,181,837 | 964,931 | — | Nasdaq | Financials | — | — | |
| ZENA | ZenaTech, Inc. | $122.66M | $1.38 | -2.82% | $7.11 | $1.15 | 1,127,443 | 2,109,888 | — | Nasdaq | Information Technology | — | — | |
| EMIS | Emmis Acquisition Corp. | $122.65M | $10.27 | +0.10% | $10.27 | $9.90 | 34,200 | 27,910 | — | Nasdaq | Financials | — | — | |
| CODA | Coda Octopus Group, Inc. | $122.62M | $10.87 | +0.83% | $17.28 | $7.80 | 169,914 | 108,760 | — | Nasdaq | Unknown | — | — | |
| PONO | Pono Capital Four, Inc. | $122.29M | $10.02 | +0.00% | $10.09 | $9.84 | 0 | 53,663 | — | Nasdaq | Financials | — | — | |
| LGCXF | Lahontan Gold Corp. | $122.01M | $0.2822 | +4.67% | $0.3981 | $0.0904 | 342,348 | 573,930 | — | OTC | Unknown | — | — | |
| HYDTF | Hydreight Technologies Inc. | $121.83M | $2.27 | +3.42% | $3.99 | $1.61 | 48,300 | 40,867 | — | OTC | Unknown | — | — | |
| CEPS | Cantor Equity Partners VI, Inc. | $121.54M | $10.30 | +0.00% | $10.45 | $10.05 | 0 | 17,313 | — | Nasdaq | Financials | — | — | |
| IAF | ABRDN AUSTRALIA EQUITY FUND, INC. | $121.50M | $12.68 | +0.48% | $13.47 | $11.13 | 23,516 | 21,467 | — | NYSE | Unknown | — | — | |
| LKSP | Lake Superior Acquisition Corp | $121.45M | $10.24 | -0.10% | $10.25 | $9.89 | 770 | 18,666 | — | Nasdaq | Financials | — | — | |
| JHS | JOHN HANCOCK INCOME SECURITIES TRUST | $121.36M | $10.42 | +0.10% | $11.42 | $10.36 | 18,862 | 12,582 | — | NYSE | Unknown | — | — | |
| YCY | AA Mission Acquisition Corp. II | $121.33M | $10.23 | -0.58% | $10.29 | $9.90 | 110 | 32,840 | — | NYSE | Financials | — | — | |
| BSCL | BILI Social International, Inc. | $121.17M | $3.00 | +0.00% | $14.25 | $0.1500 | 0 | 0 | — | Unknown | — | — | ||
| INO | INOVIO PHARMACEUTICALS, INC. | $120.98M | $1.17 | -0.85% | $2.72 | $0.5600 | 1,830,246 | 3,469,525 | — | Nasdaq | Health Care | — | — | |
| VTVT | vTv Therapeutics Inc. | $120.67M | $30.52 | +1.03% | $44.00 | $19.50 | 111,860 | 46,325 | — | Nasdaq | Health Care | — | — | |
| CVGI | Commercial Vehicle Group, Inc. | $120.27M | $2.96 | -0.67% | $5.88 | $1.29 | 287,489 | 258,820 | — | Nasdaq | Consumer Discretionary | — | — | |
| BOOM | DMC Global Inc. | $119.75M | $5.83 | -1.35% | $9.20 | $4.69 | 99,981 | 98,619 | — | Nasdaq | Materials | — | — | |
| MXCT | MAXCYTE, INC. | $119.72M | $1.16 | -0.85% | $1.87 | $0.6430 | 284,710 | 440,424 | — | Nasdaq | Health Care | — | — | |
| SANG | Sangoma Technologies Corp | $119.47M | $3.59 | +1.13% | $5.42 | $3.40 | 42,726 | 5,658 | — | Nasdaq | Information Technology | — | — | |
| SPEG | Silver Pegasus Acquisition Corp. | $119.37M | $10.38 | -0.10% | $11.03 | $9.96 | 3,600 | 23,023 | — | Nasdaq | Financials | — | — | |
| FXY | Invesco CurrencyShares Japanese Yen Trust | $119.35M | $58.22 | -0.14% | $62.74 | $55.96 | 53,280 | 270,299 | — | NYSE | Financials | — | — | |
| VRA | Vera Bradley, Inc. | $119.06M | $4.15 | +2.98% | $4.58 | $1.39 | 322,910 | 653,524 | — | Nasdaq | Unknown | — | — | |
| SFBC | Sound Financial Bancorp, Inc. | $119.05M | $46.36 | +8.52% | $48.99 | $40.30 | 4,282 | 5,279 | — | Nasdaq | Financials | — | — | |
| WPAC | White Pearl Acquisition Corp. | $119.04M | $10.06 | +0.00% | $11.89 | $9.82 | 0 | 20,177 | — | NYSE | Financials | — | — | |
| WTF | Waton Financial Ltd | $118.66M | $2.46 | +0.00% | $7.20 | $2.24 | 865 | 4,206 | — | Nasdaq | Financials | — | — | |
| AXR | AMREP CORP. | $118.64M | $22.28 | -0.40% | $29.01 | $17.61 | 1,910 | 8,510 | — | NYSE | Real Estate | — | — | |
| RVSB | RIVERVIEW BANCORP INC | $118.52M | $5.94 | -0.17% | $6.20 | $4.83 | 30,371 | 60,959 | — | Nasdaq | Financials | — | — | |
| FKYS | FIRST KEYSTONE CORP | $118.23M | $18.70 | +0.97% | $19.25 | $15.06 | 6,100 | 1,810 | — | OTC | Financials | — | — | |
| QUMS | Quantumsphere Acquisition Corp | $117.94M | $10.34 | +0.00% | $10.35 | $9.92 | 520 | 21,534 | — | Nasdaq | Financials | — | — | |
| GGZ | Gabelli Global Small & Mid Cap Value Trust | $117.84M | $15.42 | -0.04% | $16.86 | $12.64 | 8,071 | 6,282 | — | NYSE | Unknown | — | — | |
| NMI | NUVEEN MUNICIPAL INCOME FUND INC | $117.28M | $9.71 | -0.10% | $11.12 | $9.41 | 48,695 | 31,300 | — | NYSE | Unknown | — | — | |
| TNYZF | Tiny Ltd. | $117.23M | $4.00 | -0.62% | $7.50 | $3.27 | 1,000 | 907 | — | OTC | Unknown | — | — | |
| LMRXF | LARAMIDE RESOURCES LTD | $117.10M | $0.4000 | +2.56% | $0.6700 | $0.2900 | 2,800 | 27,870 | — | OTC | Unknown | — | — | |
| BEEP | Mobile Infrastructure Corp | $116.88M | $2.83 | -1.39% | $3.78 | $1.29 | 21,652 | 22,955 | — | Nasdaq | Real Estate | — | — | |
| BWG | BrandywineGLOBAL-Global Income Opportunities Fund Inc | $116.87M | $6.96 | -1.83% | $8.00 | $6.95 | 130,629 | 74,868 | — | NYSE | Unknown | — | — | |
| COYA | Coya Therapeutics, Inc. | $116.82M | $4.98 | -1.97% | $7.75 | $3.71 | 120,194 | 130,386 | — | Nasdaq | Health Care | — | — | |
| WEA | WESTERN ASSET PREMIER BOND FUND | $116.64M | $9.83 | -0.51% | $10.83 | $9.80 | 49,668 | 39,726 | — | NYSE | Unknown | — | — | |
| GRUSF | Grown Rogue International Inc. | $116.57M | $0.4664 | +8.47% | $0.5200 | $0.2700 | 355,214 | 127,837 | — | OTC | Unknown | — | — | |
| LGCY | Legacy Education Inc. | $116.22M | $9.07 | -2.58% | $14.70 | $7.94 | 76,774 | 53,212 | — | NYSE | Unknown | — | — | |
| NINE | Nine Energy Service, Inc. | $116.20M | $8.33 | -3.14% | $13.23 | $7.32 | 19,414 | 81,327 | — | NYSE | Energy | — | — | |
| FEAM | 5E Advanced Materials, Inc. | $116.20M | $2.79 | -0.36% | $7.50 | $0.9000 | 267,480 | 632,153 | — | Nasdaq | Materials | — | — | |
| BSBK | Bogota Financial Corp. | $116.13M | $9.10 | -0.16% | $9.55 | $8.10 | 2,866 | 6,546 | — | Nasdaq | Financials | — | — | |
| AAWH | Ascend Wellness Holdings, Inc. | $116.03M | $0.5710 | -3.22% | $1.20 | $0.3400 | 88,064 | 124,402 | — | OTC | Materials | — | — | |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $115.67M | $7.72 | +1.45% | $9.28 | $1.43 | 30,311 | 61,074 | — | Nasdaq | Health Care | — | — | |
| NWPP | NEW PEOPLES BANKSHARES INC | $115.34M | $4.90 | +0.00% | $4.99 | $3.04 | 0 | 4,007 | — | OTC | Financials | — | — | |
| AARD | Aardvark Therapeutics, Inc. | $115.33M | $5.27 | +4.15% | $17.94 | $3.35 | 60,648 | 132,892 | — | Nasdaq | Health Care | — | — | |
| PLMK | Plum Acquisition Corp, IV | $114.73M | $10.72 | +0.75% | $12.00 | $10.32 | 100 | 12,660 | — | Nasdaq | Utilities | — | — | |
| MWC | Micware Co., Ltd. | $114.68M | $1.93 | +14.88% | $13.95 | $0.7800 | 227,457 | 192,365 | — | Nasdaq | Information Technology | — | — | |
| JYNT | JOINT Corp | $114.56M | $8.10 | -1.58% | $10.67 | $7.50 | 56,401 | 82,927 | — | Nasdaq | Communication Services | — | — | |
| UNB | UNION BANKSHARES INC | $114.45M | $23.14 | -1.95% | $26.03 | $19.77 | 5,353 | 4,672 | — | Nasdaq | Financials | — | — | |
| QUCY | Quantum Cyber N.V. | $114.33M | $1.36 | -0.73% | $4.93 | $0.3000 | 205,305 | 676,027 | — | Nasdaq | Health Care | — | — | |
| EVTL | Vertical Aerospace Ltd. | $114.23M | $0.6652 | -9.99% | $7.33 | $0.5180 | 6,622,696 | 5,875,163 | — | NYSE | Industrials | — | — | |
| HOVR | New Horizon Aircraft Ltd. | $114.11M | $1.70 | -1.73% | $4.18 | $1.16 | 352,235 | 550,418 | — | Nasdaq | Industrials | — | — | |
| BHR | Braemar Hotels & Resorts Inc. | $114.01M | $1.66 | -1.78% | $3.19 | $1.64 | 577,323 | 422,041 | — | NYSE | Real Estate | — | — | |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $113.89M | $18.27 | -0.81% | $18.99 | $14.53 | 8,919 | 18,174 | — | Nasdaq | Financials | — | — | |
| WSBK | Winchester Bancorp, Inc./MD/ | $113.89M | $12.71 | -0.24% | $13.39 | $9.46 | 6,148 | 7,475 | — | Nasdaq | Financials | — | — | |
| KULR | KULR Technology Group, Inc. | $113.39M | $2.45 | +0.41% | $6.00 | $1.94 | 491,671 | 688,122 | — | NYSE | Information Technology | — | — | |
| GGOXF | Galleon Gold Corp. | $113.25M | $0.8350 | -0.16% | $1.00 | $0.3850 | 42,584 | 66,564 | — | OTC | Materials | — | — | |
| PLUN | Plutonian Acquisition Corp. II | $112.86M | $10.08 | +0.00% | $10.10 | $9.94 | 128 | 18,378 | — | NYSE | Financials | — | — | |
| VANI | Vivani Medical, Inc. | $112.75M | $1.25 | +0.81% | $1.92 | $0.9230 | 106,986 | 240,376 | — | Nasdaq | Health Care | — | — | |
| INVZ | Innoviz Technologies Ltd. | $112.68M | $0.3780 | -1.82% | $2.54 | $0.2910 | 2,396,495 | 2,910,540 | — | Nasdaq | Consumer Discretionary | — | — | |
| UNIB | UNIVERSITY BANCORP INC /DE/ | $112.54M | $21.77 | -0.59% | $24.26 | $15.68 | 200 | 457 | — | OTC | Financials | — | — | |
| SEER | Seer, Inc. | $112.41M | $2.03 | +6.28% | $2.41 | $1.55 | 699,066 | 213,739 | — | Nasdaq | Unknown | — | — | |
| CBUS | Cibus, Inc. | $112.35M | $1.47 | -3.29% | $4.19 | $1.09 | 103,044 | 105,041 | — | Nasdaq | Materials | — | — | |
| ZJK | ZJK Industrial Co., Ltd. | $112.30M | $2.03 | -3.33% | $4.05 | $1.45 | 2,782 | 112,086 | — | Nasdaq | Industrials | — | — | |
| PFO | Flaherty & Crumrine PREFERRED & INCOME OPPORTUNITY FUND INC | $111.94M | $8.56 | -1.61% | $9.27 | $8.53 | 41,621 | 29,144 | — | NYSE | Unknown | — | — | |
| RYDE | Ryde Group Ltd | $111.79M | $0.7450 | +6.28% | $1.55 | $0.2050 | 108,445 | 606,022 | — | NYSE | Industrials | — | — | |
| OKUR | OnKure Therapeutics, Inc. | $111.77M | $2.76 | -4.83% | $5.38 | $2.23 | 442,228 | 170,498 | — | Nasdaq | Health Care | — | — | |
| GNLX | GENELUX Corp | $111.76M | $2.47 | -0.40% | $8.53 | $2.29 | 102,029 | 292,268 | — | Nasdaq | Health Care | — | — | |
| OPHC | OptimumBank Holdings, Inc. | $111.71M | $8.85 | +0.00% | $10.68 | $3.91 | 65,565 | 122,032 | — | NYSE | Financials | — | — | |
| HVIIU | ONE Nuclear Energy Inc. | $111.64M | $4.65 | -55.33% | $16.41 | $3.79 | 5,119 | 2,655 | — | Nasdaq | Utilities | — | — | |
| PNBK | PATRIOT NATIONAL BANCORP INC | $111.48M | $1.00 | +0.00% | $2.00 | $0.8600 | 97,578 | 210,966 | — | Nasdaq | Financials | — | — | |
| DRTTF | DIRTT ENVIRONMENTAL SOLUTIONS LTD | $111.02M | $0.5713 | +0.05% | $0.7600 | $0.4150 | 395 | 45,450 | — | OTC | Information Technology | — | — | |
| PFBX | PEOPLES FINANCIAL CORP /MS/ | $110.82M | $24.00 | +0.00% | $24.50 | $19.85 | 0 | 497 | — | OTC | Financials | — | — | |
| NZAUF | Rua Gold Inc. | $110.65M | $0.9570 | -3.34% | $1.49 | $0.5157 | 33,946 | 55,373 | — | OTC | Unknown | — | — | |
| MCN | XAI Madison Equity Premium Income Fund | $110.64M | $5.27 | +0.00% | $5.74 | $5.10 | 42,951 | 52,772 | — | NYSE | Unknown | — | — | |
| VXRT | Vaxart, Inc. | $110.41M | $0.4540 | +0.89% | $0.8400 | $0.3100 | 35,734 | 278,114 | — | OTC | Health Care | — | — | |
| DMRC | Digimarc Corp | $110.13M | $4.90 | -0.20% | $17.47 | $4.07 | 125,737 | 146,241 | — | Nasdaq | Information Technology | — | — | |
| RMMZ | RiverNorth Managed Duration Municipal Income Fund II, Inc. | $110.08M | $13.02 | -2.03% | $15.07 | $12.90 | 23,360 | 20,479 | — | NYSE | Unknown | — | — | |
| APUR | Aperture AC | $109.94M | $10.03 | +0.00% | $10.10 | $9.88 | 0 | 151,293 | — | Nasdaq | Financials | — | — | |
| HUSIF | NICOLA MINING INC. | $109.76M | $0.4782 | +1.82% | $0.9898 | $0.4191 | 7,600 | 14,424 | — | Nasdaq | Materials | — | — | |
| KZIA | KAZIA THERAPEUTICS LTD | $109.70M | $9.60 | +0.31% | $17.40 | $4.86 | 285,494 | 337,610 | — | Nasdaq | Health Care | — | — | |
| CTOR | CITIUS ONCOLOGY, INC. | $108.93M | $1.03 | -1.90% | $2.25 | $0.4910 | 43,570 | 87,202 | — | Nasdaq | Health Care | — | — | |
| PAI | Western Asset Investment Grade Income Fund Inc. | $108.62M | $11.42 | -0.61% | $12.56 | $11.40 | 8,174 | 21,939 | — | NYSE | Unknown | — | — | |
| DMO | Western Asset Mortgage Opportunity Fund Inc. | $108.21M | $9.47 | -0.53% | $10.71 | $9.41 | 56,653 | 49,388 | — | NYSE | Unknown | — | — | |
| QSEA | Quartzsea Acquisition Corp | $108.03M | $10.66 | +0.19% | $10.85 | $10.12 | 474 | 2,559 | — | Nasdaq | Financials | — | — |