Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 LFVN | Lifevantage Corp | $80.87M | $6.41 | +5.78% | $11.71 | $3.88 | 466,431 | 693,671 | — | Nasdaq | Health Care | — | #63 -16% | |
| #2 HNNA | HENNESSY ADVISORS INC | $80.84M | $10.23 | +3.44% | $10.60 | $9.15 | 16,882 | 8,536 | — | Nasdaq | Financials | — | — | |
| #3 UWHR | UWHARRIE CAPITAL CORP | $80.72M | $11.30 | +0.00% | $11.70 | $10.33 | 0 | 1,350 | — | OTC | Financials | — | — | |
| #4 CPHC | Canterbury Park Holding Corp | $80.60M | $15.65 | -1.39% | $16.23 | $14.88 | 2,690 | 1,580 | — | Nasdaq | Unknown | — | — | |
| #5 DTF | DTF TAX-FREE INCOME 2028 TERM FUND INC | $80.42M | $11.44 | -0.09% | $11.52 | $11.20 | 443 | 9,725 | — | NYSE | Unknown | — | — | |
| #6 GLV | Clough Global Dividend & Income Fund | $80.41M | $6.48 | +0.47% | $6.49 | $5.64 | 40,713 | 49,770 | — | NYSE | Unknown | — | — | |
| #7 GGR | Gogoro Inc. | $80.29M | $4.00 | -0.25% | $4.48 | $3.20 | 24,636 | 11,905 | — | Nasdaq | Consumer Discretionary | — | — | |
| #8 DH | Definitive Healthcare Corp. | $80.20M | $0.7600 | -3.80% | $1.24 | $0.7600 | 437,311 | 308,224 | — | Nasdaq | Information Technology | — | — | |
| #9 GANX | Gain Therapeutics, Inc. | $80.19M | $1.88 | +5.62% | $2.20 | $1.53 | 498,012 | 633,407 | — | Nasdaq | Health Care | — | — | |
| #0 GDO | WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND INC. | $80.16M | $10.66 | -0.65% | $11.22 | $10.29 | 58,150 | 26,685 | — | NYSE | Unknown | — | — | |
| HERE | Here Group Ltd | $80.06M | $2.12 | +0.95% | $3.75 | $1.50 | 67,911 | 150,304 | — | Nasdaq | Consumer Discretionary | — | — | |
| STLE | STEELE BANCORP INC | $79.92M | $43.00 | +3.12% | $43.00 | $33.87 | 7,641 | 2,795 | — | OTC | Financials | — | — | |
| BMHL | Bluemount Holdings Ltd | $79.47M | $5.67 | -3.41% | $6.35 | $3.21 | 5,628 | 14,051 | — | Nasdaq | Financials | — | — | |
| DTI | Drilling Tools International Corp | $79.41M | $2.26 | -5.44% | $4.69 | $2.23 | 420,337 | 285,121 | — | Nasdaq | Industrials | — | — | |
| FBSI | FIRST BANCSHARES INC /MO/ | $79.38M | $32.90 | +0.00% | $33.00 | $30.78 | 400 | 227 | — | OTC | Financials | — | — | |
| DTCX | Datacentrex, Inc. | $79.30M | $2.04 | -0.97% | $3.80 | $1.82 | 289,702 | 303,507 | — | Nasdaq | Information Technology | — | — | |
| SNWV | SANUWAVE Health, Inc. | $79.20M | $9.21 | +1.32% | $21.68 | $8.30 | 284,923 | 147,991 | — | Nasdaq | Health Care | — | — | |
| CRCUF | Canagold Resources Ltd. | $79.16M | $0.3700 | -2.63% | $0.4400 | $0.2800 | 2,200 | 4,177 | — | OTC | Materials | — | — | |
| HRTX | HERON THERAPEUTICS, INC. /DE/ | $79.02M | $0.4175 | +7.05% | $1.34 | $0.3800 | 5,461,062 | 3,904,182 | — | Nasdaq | Health Care | — | — | |
| JDZG | JIADE Ltd | $79.00M | $50.00 | +0.00% | $67.00 | $10.71 | 0 | 122,321 | — | Nasdaq | Unknown | — | — | |
| PNI | PIMCO NEW YORK MUNICIPAL INCOME FUND II | $78.91M | $7.04 | +0.43% | $7.09 | $6.56 | 62,636 | 45,428 | — | NYSE | Unknown | — | — | |
| SPKL | Spark I Acquisition Corp | $78.89M | $12.65 | +0.96% | $13.93 | $11.30 | 46,729 | 126,201 | — | Nasdaq | Financials | — | — | |
| DLHC | DLH Holdings Corp. | $78.84M | $5.44 | -1.09% | $6.37 | $5.44 | 13,935 | 13,188 | 1 | Nasdaq | Industrials | — | — | |
| AEYE | AUDIOEYE INC | $78.83M | $6.31 | +4.64% | $8.48 | $5.31 | 200,199 | 116,197 | — | Nasdaq | Information Technology | — | — | |
| VCUFF | Vizsla Copper Corp. | $78.73M | $0.8800 | +10.82% | $1.23 | $0.6704 | 9,451 | 115,068 | — | OTC | Unknown | — | — | |
| CYPH | CYPHERPUNK TECHNOLOGIES INC. | $78.70M | $0.7392 | -2.99% | $1.40 | $0.4910 | 4,094,544 | 6,654,511 | — | Nasdaq | Health Care | — | — | |
| FSEA | First Seacoast Bancorp, Inc. | $78.68M | $16.77 | -0.47% | $17.00 | $11.07 | 43,157 | 41,932 | — | Nasdaq | Financials | — | — | |
| AMAN | Amanat Acquisition Corp. | $78.62M | $10.08 | +0.00% | $10.40 | $10.00 | 4,301 | 234,064 | — | Nasdaq | Financials | — | — | |
| SIEB | SIEBERT FINANCIAL CORP | $78.61M | $1.92 | -1.54% | $2.35 | $1.68 | 51,767 | 43,766 | — | Nasdaq | Financials | — | — | |
| LNZA | LanzaTech Global, Inc. | $78.53M | $6.00 | +5.08% | $44.00 | $5.02 | 288,898 | 174,233 | — | Nasdaq | Materials | — | — | |
| SUGRF | Sucro Ltd | $78.43M | $7.07 | +0.00% | $9.24 | $7.07 | 0 | 73 | — | OTC | Unknown | — | — | |
| CTM | Castellum, Inc. | $78.39M | $0.8278 | +5.59% | $0.9800 | $0.4800 | 3,622,615 | 7,943,500 | — | NYSE | Unknown | — | — | |
| CPBI | Central Plains Bancshares, Inc. | $78.39M | $18.64 | -0.43% | $18.75 | $17.11 | 1,751 | 4,535 | — | Nasdaq | Financials | — | — | |
| TMRC | Texas Mineral Resources Corp. | $78.36M | $0.8870 | -1.44% | $1.20 | $0.6200 | 32,463 | 274,655 | — | OTC | Materials | — | — | |
| RNTX | Rein Therapeutics, Inc. | $78.33M | $0.9157 | +5.86% | $2.10 | $0.8640 | 1,865,478 | 646,003 | — | Nasdaq | Health Care | — | — | |
| NXXT | NEXTNRG, INC. | $78.20M | $0.4957 | +15.82% | $1.09 | $0.2750 | 6,422,864 | 32,591,175 | — | Nasdaq | Consumer Discretionary | — | — | |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS S.A. | $78.16M | $6.93 | +1.91% | $7.49 | $5.80 | 31,439 | 15,951 | — | Nasdaq | Industrials | — | — | |
| SSEA | STARRY SEA ACQUISITION CORP | $78.11M | $10.23 | +0.00% | $10.29 | $10.12 | 0 | 4,900 | — | Nasdaq | Financials | — | — | |
| SMJF | SMJ International Holdings Inc. | $77.97M | $5.22 | +0.38% | $5.62 | $2.19 | 79,922 | 679,727 | — | NYSE | Consumer Discretionary | — | — | |
| SOWG | Sow Good Inc. | $77.86M | $3.87 | +22.47% | $8.55 | $1.04 | 773,173 | 166,946 | — | Nasdaq | Consumer Staples | — | — | |
| MMTXU | Miluna Acquisition Corp | $77.71M | $10.10 | +0.00% | $11.17 | $10.00 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| VMCAF | Valuence Merger Corp. I | $77.55M | $13.00 | +0.00% | $13.00 | $12.45 | 0 | 0 | — | OTC | Financials | — | — | |
| CRGO | Freightos Ltd | $77.53M | $1.50 | +0.00% | $2.36 | $1.45 | 20,328 | 95,184 | — | Nasdaq | Industrials | — | — | |
| JOCM | JOCOM HOLDINGS CORP. | $77.50M | $1.18 | +0.00% | $1.18 | $1.18 | 0 | 0 | — | OTC | Industrials | — | — | |
| RPID | RAPID MICRO BIOSYSTEMS, INC. | $77.50M | $1.71 | +1.79% | $2.70 | $1.66 | 118,656 | 158,309 | — | Nasdaq | Unknown | — | — | |
| GGROU | Golden Growers Cooperative | $77.45M | $5.00 | +0.00% | $5.00 | $5.00 | 0 | 0 | — | OTC | Unknown | — | — | |
| ZKIN | ZK International Group Co., Ltd. | $77.37M | $1.35 | -8.16% | $1.96 | $1.24 | 15,223 | 15,174 | — | Nasdaq | Industrials | — | — | |
| HOUR | Hour Loop, Inc | $77.07M | $2.19 | +8.42% | $3.18 | $1.67 | 95,029 | 61,914 | — | Nasdaq | Consumer Discretionary | — | — | |
| AGPU | Axe Compute Inc. | $77.03M | $7.12 | +14.29% | $10.86 | $1.03 | 520,860 | 383,962 | — | Nasdaq | Financials | — | — | |
| AFCG | Advanced Flower Capital Inc. | $76.94M | $3.27 | -0.30% | $3.84 | $2.41 | 98,626 | 288,301 | — | Nasdaq | Unknown | — | — | |
| LONA | LeonaBio, Inc. | $76.84M | $8.18 | -0.61% | $12.47 | $7.76 | 8,544 | 33,531 | — | Nasdaq | Health Care | — | — | |
| RLMLF | RESOLUTION MINERALS LTD/ADR | $76.82M | $0.0343 | +3.00% | $0.0680 | $0.0283 | 380,825 | 868,955 | — | OTC | Unknown | — | — | |
| SWZ | Total Return Securities Fund | $76.81M | $5.92 | +0.17% | $6.13 | $5.84 | 48,073 | 85,822 | — | NYSE | Unknown | — | — | |
| CLNN | Clene Inc. | $76.80M | $6.01 | +1.35% | $8.67 | $4.45 | 66,245 | 152,065 | — | Nasdaq | Health Care | — | — | |
| UFI | UNIFI INC | $76.77M | $4.13 | +3.51% | $4.39 | $3.50 | 94,644 | 64,705 | — | NYSE | Consumer Staples | — | — | |
| GLIBA | Liberty Capital Corp/NV | $76.71M | $21.01 | +3.09% | $37.99 | $19.71 | 151,127 | 89,431 | — | Nasdaq | Communication Services | — | — | |
| RSSS | Research Solutions, Inc. | $76.59M | $2.29 | +2.23% | $2.75 | $2.00 | 74,913 | 99,314 | — | Nasdaq | Industrials | — | — | |
| EUBG | ENTREPRENEUR UNIVERSE BRIGHT GROUP | $76.50M | $0.4497 | -0.01% | $0.4951 | $0.3000 | 1,000 | 1,183 | — | OTC | Unknown | — | — | |
| PLCE | Childrens Place, Inc. | $76.50M | $3.44 | -1.15% | $5.38 | $2.76 | 203,667 | 660,326 | — | Nasdaq | Consumer Discretionary | — | — | |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $76.32M | $8.04 | -0.74% | $9.00 | $7.77 | 10,559 | 15,602 | — | Nasdaq | Industrials | — | — | |
| TISI | TEAM INC | $76.25M | $16.68 | -0.95% | $18.78 | $13.50 | 6,026 | 11,804 | — | NYSE | Unknown | — | — | |
| DOMH | Dominari Holdings Inc. | $76.21M | $3.37 | +6.98% | $4.18 | $2.47 | 353,798 | 253,380 | — | Nasdaq | Financials | — | — | |
| LGCL | Lucas GC Ltd | $76.17M | $1.78 | -7.29% | $2.28 | $1.43 | 2,664 | 17,512 | — | Nasdaq | Information Technology | — | — | |
| GECC | Great Elm Capital Corp. | $75.99M | $5.47 | +0.74% | $6.31 | $4.65 | 145,897 | 120,683 | — | Nasdaq | Unknown | — | — | |
| WTG | Wintergreen Acquisition Corp. | $75.88M | $10.39 | +0.10% | $10.41 | $10.26 | 16,537 | 1,835 | — | Nasdaq | Information Technology | — | — | |
| AVD | AMERICAN VANGUARD CORP | $75.81M | $2.65 | +2.32% | $3.40 | $2.05 | 457,121 | 342,644 | — | NYSE | Materials | — | — | |
| JUVF | JUNIATA VALLEY FINANCIAL CORP | $75.74M | $15.05 | +0.33% | $15.25 | $13.25 | 1,800 | 2,330 | — | OTC | Financials | — | — | |
| ACET | Adicet Bio, Inc. | $75.72M | $8.10 | +0.00% | $9.47 | $6.01 | 35,599 | 102,960 | — | Nasdaq | Health Care | — | — | |
| NMS | Nuveen Minnesota Quality Municipal Income Fund | $75.71M | $12.15 | +1.08% | $12.44 | $11.63 | 7,482 | 11,703 | — | NYSE | Unknown | — | — | |
| NCTY | The9 LTD | $75.60M | $4.95 | +0.20% | $6.80 | $4.20 | 16,509 | 34,044 | — | Nasdaq | Financials | — | — | |
| ZOMDF | Zomedica Corp. | $75.46M | $0.0770 | -6.10% | $0.1380 | $0.0752 | 1,265,524 | 1,126,551 | — | OTC | Health Care | — | — | |
| RTGN | RetinalGenix Technologies Inc. | $75.37M | $4.00 | +0.00% | $4.00 | $3.20 | 0 | 0 | — | OTC | Health Care | — | — | |
| XPL | SOLITARIO RESOURCES CORP. | $75.32M | $0.8093 | -1.30% | $0.9400 | $0.7500 | 238,181 | 251,243 | — | NYSE | Materials | — | — | |
| USPCY | China Strategic Technology Group Limited/ADR | $75.29M | $0.9200 | +0.00% | $0.9200 | $0.9200 | 0 | 0 | — | OTC | Industrials | — | — | |
| LEAT | Leatt Corp | $74.86M | $12.01 | +0.00% | $12.80 | $8.51 | 0 | 5,917 | — | OTC | Unknown | — | — | |
| GHG | GreenTree Hospitality Group Ltd. | $74.73M | $1.13 | +0.89% | $1.35 | $1.11 | 18,117 | 23,941 | — | NYSE | Consumer Discretionary | — | — | |
| SKBL | Skyline Builders Group Holding Ltd | $74.72M | $3.28 | -0.61% | $4.55 | $2.41 | 699,764 | 260,318 | — | Nasdaq | Industrials | — | — | |
| CANG | Cango Inc. | $74.71M | $0.1900 | -40.62% | $0.7200 | $0.1900 | 3,910,213 | 1,026,670 | — | NYSE | Financials | — | — | |
| SGMO | SANGAMO THERAPEUTICS, INC | $74.57M | $0.1800 | +0.00% | $0.4100 | $0.1000 | 505,013 | 4,596,290 | — | OTC | Health Care | — | — | |
| ANVS | Annovis Bio, Inc. | $74.45M | $1.75 | +0.57% | $2.77 | $1.54 | 1,090,649 | 1,188,042 | — | NYSE | Health Care | — | — | |
| MLAC | Mountain Lake Acquisition Corp. | $74.27M | $3.12 | +0.00% | $10.66 | $2.70 | 0 | 85,347 | — | Nasdaq | Financials | — | — | |
| GNSS | Genasys Inc. | $74.23M | $1.63 | -2.98% | $2.20 | $1.40 | 138,525 | 165,438 | — | Nasdaq | Industrials | — | — | |
| FATN | Fatpipe Inc/UT | $74.19M | $5.29 | -3.99% | $8.61 | $1.64 | 132,919 | 525,667 | — | Nasdaq | Information Technology | — | — | |
| CVVUF | CANALASKA URANIUM LTD | $74.16M | $0.3369 | -8.95% | $0.5700 | $0.3369 | 129,329 | 166,981 | — | OTC | Materials | — | — | |
| EEA | EUROPEAN EQUITY FUND, INC / MD | $74.08M | $10.86 | +0.84% | $11.12 | $9.24 | 61,722 | 54,051 | — | NYSE | Unknown | — | — | |
| BHST | BIOHARVEST SCIENCES INC. | $73.90M | $3.26 | -0.61% | $4.61 | $3.02 | 2,179 | 32,646 | — | Nasdaq | Health Care | — | — | |
| LGO | Largo Inc. | $73.72M | $0.7275 | -4.28% | $1.37 | $0.7100 | 1,059,084 | 874,849 | — | Nasdaq | Materials | — | — | |
| PRRUF | IMMUTEP Ltd | $73.69M | $0.0500 | +0.00% | $0.0700 | $0.0400 | 0 | 1,060 | — | Nasdaq | Health Care | — | — | |
| STEM | STEM, INC. | $73.63M | $8.22 | +7.03% | $12.27 | $7.20 | 84,983 | 184,986 | — | NYSE | Information Technology | — | — | |
| SRXH | SRx Health Solutions, Inc. | $73.49M | $0.1245 | -37.75% | $0.2500 | $0.1070 | 378,386,093 | 70,447,753 | — | NYSE | Consumer Staples | — | — | |
| ELTX | Elicio Therapeutics, Inc. | $73.48M | $3.85 | -18.26% | $16.00 | $2.66 | 5,366,723 | 2,457,487 | — | Nasdaq | Health Care | — | — | |
| FRMM | FORUM MARKETS Inc | $73.44M | $5.05 | -0.59% | $5.87 | $1.76 | 275,608 | 330,384 | — | Nasdaq | Financials | — | — | |
| OZVN | OZ VISION INC. | $73.43M | $2.50 | +0.00% | $2.50 | $2.50 | 0 | 0 | — | Industrials | — | — | ||
| BEEP | Mobile Infrastructure Corp | $73.32M | $1.78 | -6.32% | $2.71 | $1.71 | 105,694 | 65,563 | — | Nasdaq | Real Estate | — | — | |
| OCCI | OFS Credit Company, Inc. | $73.29M | $2.50 | -3.47% | $3.66 | $2.45 | 603,659 | 266,415 | — | Nasdaq | Unknown | — | — | |
| NAKA | Nakamoto Inc. | $73.26M | $4.21 | -0.71% | $10.68 | $4.05 | 169,224 | 362,601 | — | Nasdaq | Financials | — | — | |
| THMG | THUNDER MOUNTAIN GOLD INC | $72.93M | $0.7799 | +3.99% | $0.8500 | $0.6950 | 77,801 | 54,653 | — | OTC | Materials | — | — | |
| CEV | Eaton Vance California Municipal Income Trust | $72.73M | $10.34 | +0.10% | $10.44 | $9.68 | 24,227 | 25,581 | — | NYSE | Unknown | — | — | |
| BLNC | Balance Labs, Inc. | $72.62M | $1.55 | +0.00% | $1.55 | $1.55 | 0 | 0 | — | OTC | Unknown | — | — | |
| PEW | GrabAGun Digital Holdings Inc. | $72.62M | $2.47 | +2.92% | $3.37 | $2.39 | 293,569 | 439,369 | — | NYSE | Unknown | +100 | — |