Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 AIRT | AIR T INC | $78.06M | $29.00 | +7.41% | $35.00 | $20.30 | 7,168 | 13,089 | — | Nasdaq | Industrials | — | — | |
| #2 KELYB | KELLY SERVICES INC | $78.02M | $23.67 | +3.82% | $24.80 | $14.94 | 643 | 991 | — | Nasdaq | Industrials | — | — | |
| #3 PNI | PIMCO NEW YORK MUNICIPAL INCOME FUND II | $77.90M | $6.95 | +0.00% | $7.11 | $6.77 | 13,426 | 65,808 | — | NYSE | Unknown | — | — | |
| #4 GNSS | Genasys Inc. | $77.88M | $1.71 | +0.59% | $2.20 | $1.57 | 53,120 | 87,864 | — | Nasdaq | Industrials | — | — | |
| #5 SIEB | SIEBERT FINANCIAL CORP | $77.79M | $1.90 | +9.83% | $2.35 | $1.53 | 109,791 | 20,070 | — | Nasdaq | Financials | — | — | |
| #6 INSG | INSEEGO CORP. | $77.67M | $4.73 | -5.96% | $15.50 | $4.67 | 524,449 | 374,388 | — | Nasdaq | Information Technology | — | — | |
| #7 RPID | RAPID MICRO BIOSYSTEMS, INC. | $77.62M | $1.70 | +0.59% | $2.44 | $1.58 | 88,994 | 238,893 | — | Nasdaq | Unknown | — | — | |
| #8 ATVK | Globaltek Ventures, Inc. | $77.56M | $8.50 | +2.41% | $12.50 | $3.06 | 342 | 233 | — | OTC | Consumer Discretionary | — | — | |
| #9 VMCAF | Valuence Merger Corp. I | $77.55M | $13.00 | +0.00% | $13.00 | $13.00 | 0 | 0 | — | OTC | Financials | — | — | |
| #0 OCCI | OFS Credit Company, Inc. | $77.54M | $2.64 | +3.94% | $3.59 | $2.15 | 459,008 | 237,707 | — | Nasdaq | Unknown | — | — | |
| GGROU | Golden Growers Cooperative | $77.45M | $5.00 | +0.00% | $5.00 | $5.00 | 0 | 0 | — | Unknown | — | — | ||
| GDO | WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND INC. | $77.45M | $10.30 | +0.19% | $10.71 | $10.20 | 84,633 | 46,904 | — | NYSE | Unknown | — | — | |
| TTEC | TTEC Holdings, Inc. | $77.39M | $1.57 | +0.00% | $2.82 | $1.55 | 775,964 | 475,345 | — | Nasdaq | Industrials | — | — | |
| SERA | SERA PROGNOSTICS, INC. | $77.35M | $2.01 | -0.50% | $2.37 | $1.56 | 35,798 | 37,520 | — | Nasdaq | Health Care | — | — | |
| ACET | Adicet Bio, Inc. | $77.33M | $8.26 | +0.00% | $9.84 | $7.02 | 51,244 | 91,261 | — | Nasdaq | Health Care | — | — | |
| SWZ | Total Return Securities Fund | $77.32M | $5.96 | +0.51% | $6.03 | $5.84 | 15,539 | 30,231 | — | NYSE | Unknown | — | — | |
| DTCX | Datacentrex, Inc. | $77.08M | $1.92 | -0.52% | $2.55 | $1.68 | 90,469 | 124,512 | — | Nasdaq | Information Technology | — | — | |
| WTG | Wintergreen Acquisition Corp. | $76.89M | $10.48 | +0.10% | $10.49 | $10.31 | 125,011 | 48,070 | — | Nasdaq | Information Technology | — | — | |
| CTOR | CITIUS ONCOLOGY, INC. | $76.88M | $0.8268 | +1.82% | $0.9870 | $0.5130 | 74,996 | 96,423 | — | Nasdaq | Health Care | — | — | |
| EEA | EUROPEAN EQUITY FUND, INC / MD | $76.80M | $11.26 | +0.00% | $11.34 | $10.07 | 772 | 23,369 | — | NYSE | Unknown | — | — | |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $76.70M | $8.08 | -0.12% | $9.00 | $7.77 | 1,461 | 8,789 | — | Nasdaq | Industrials | — | — | |
| ATRA | Atara Biotherapeutics, Inc. | $76.68M | $8.51 | -7.75% | $12.00 | $7.39 | 126,457 | 68,879 | — | Nasdaq | Health Care | — | — | |
| NEXM | NexMetals Mining Corp. | $76.64M | $2.15 | -2.05% | $3.25 | $2.03 | 35,517 | 28,544 | — | Nasdaq | Materials | — | — | |
| RSSS | Research Solutions, Inc. | $76.59M | $2.29 | +2.69% | $2.75 | $2.00 | 37,812 | 30,314 | — | Nasdaq | Industrials | — | — | |
| CRDF | Cardiff Oncology, Inc. | $76.55M | $0.9840 | -0.61% | $2.00 | $0.7600 | 599,240 | 1,451,038 | — | Nasdaq | Health Care | — | — | |
| LGO | Largo Inc. | $76.46M | $0.7545 | +1.96% | $1.08 | $0.5500 | 155,991 | 906,796 | — | Nasdaq | Materials | — | — | |
| VCUFF | Vizsla Copper Corp. | $76.27M | $0.8525 | -2.58% | $1.22 | $0.6704 | 4,500 | 75,143 | — | OTC | Unknown | — | — | |
| GWLL | GOLDENWELL BIOTECH, INC. | $76.23M | $0.7700 | +0.00% | $0.9950 | $0.5100 | 0 | 23 | — | Consumer Staples | — | — | ||
| ANVS | Annovis Bio, Inc. | $76.15M | $1.79 | -0.56% | $2.39 | $1.55 | 699,042 | 726,261 | — | NYSE | Health Care | — | — | |
| PRNAF | ALTERITY THERAPEUTICS LTD | $76.13M | $0.3500 | +0.00% | $0.5501 | $0.0011 | 0 | 250 | — | Nasdaq | Health Care | — | — | |
| IDN | Intellicheck, Inc. | $75.94M | $3.75 | +1.63% | $4.78 | $3.59 | 1,023,151 | 238,025 | — | Nasdaq | Information Technology | — | — | |
| INTG | INTERGROUP CORP | $75.57M | $35.17 | -0.06% | $52.00 | $26.30 | 125,710 | 113,224 | — | Nasdaq | Real Estate | — | — | |
| RTGN | RetinalGenix Technologies Inc. | $75.37M | $4.00 | +0.00% | $4.00 | $4.00 | 0 | 0 | — | OTC | Health Care | — | — | |
| WWR | WESTWATER RESOURCES, INC. | $75.20M | $0.5849 | -7.16% | $0.9300 | $0.3800 | 4,952,332 | 6,083,601 | — | NYSE | Materials | — | — | |
| REDW | REDWOOD FINANCIAL INC /MN/ | $75.13M | $185.25 | +0.00% | $290.42 | $185.25 | 0 | 3 | — | OTC | Financials | — | — | |
| TGLO | THEGLOBE COM INC | $75.05M | $0.1700 | -17.07% | $0.5500 | $0.1300 | 2,200 | 26,345 | — | OTC | Unknown | — | — | |
| CVU | CPI AEROSTRUCTURES INC | $74.99M | $5.66 | +3.28% | $5.73 | $3.60 | 78,486 | 70,006 | — | NYSE | Industrials | — | — | |
| ESBA | Empire State Realty OP, L.P. | $74.95M | $4.60 | +4.55% | $6.42 | $4.37 | 7 | 4,554 | — | NYSE | Real Estate | — | — | |
| SODI | SOLITRON DEVICES INC | $74.74M | $34.80 | +1.61% | $35.50 | $21.37 | 990 | 4,250 | — | OTC | Information Technology | — | — | |
| MGTE | Marblegate Capital Corp | $74.65M | $1.01 | -8.18% | $2.00 | $0.9203 | 1,802 | 3,929 | — | OTC | Financials | — | — | |
| NMS | Nuveen Minnesota Quality Municipal Income Fund | $74.35M | $11.60 | +0.43% | $12.50 | $11.21 | 18,147 | 21,732 | — | NYSE | Unknown | — | — | |
| LONA | LeonaBio, Inc. | $73.93M | $7.87 | +0.00% | $11.44 | $6.72 | 15,863 | 30,522 | — | Nasdaq | Health Care | — | — | |
| TZOO | TRAVELZOO | $73.86M | $7.24 | -1.36% | $12.39 | $6.68 | 61,785 | 100,330 | — | Nasdaq | Unknown | — | — | |
| XPL | SOLITARIO RESOURCES CORP. | $73.85M | $0.7800 | +0.00% | $0.9300 | $0.6800 | 51,075 | 73,769 | — | NYSE | Materials | — | — | |
| USIO | Usio, Inc. | $73.80M | $2.59 | +8.82% | $2.98 | $1.40 | 2,309,657 | 344,392 | — | Nasdaq | Financials | — | — | |
| PRRUF | IMMUTEP Ltd | $73.69M | $0.0500 | +0.00% | $0.0500 | $0.0500 | 0 | 0 | — | Nasdaq | Health Care | — | — | |
| CEV | Eaton Vance California Municipal Income Trust | $73.57M | $10.46 | -1.78% | $10.72 | $9.90 | 9,701 | 25,517 | — | NYSE | Unknown | — | — | |
| BAER | Bridger Aerospace Group Holdings, Inc. | $73.53M | $1.25 | +4.17% | $2.61 | $1.12 | 1,071,312 | 1,071,790 | — | Nasdaq | Industrials | — | — | |
| OZVN | OZ VISION INC. | $73.43M | $2.50 | +0.00% | $2.50 | $2.50 | 0 | 0 | — | Industrials | — | — | ||
| MDIA | Mediaco Holding Inc. | $73.38M | $0.9541 | +0.33% | $1.64 | $0.6510 | 9,667 | 33,356 | — | Nasdaq | Unknown | — | — | |
| BYFC | BROADWAY FINANCIAL CORP \DE\ | $73.12M | $11.84 | +4.78% | $11.84 | $9.26 | 506 | 6,920 | — | Nasdaq | Financials | — | — | |
| HFBL | Home Federal Bancorp, Inc. of Louisiana | $73.05M | $24.01 | +2.17% | $24.01 | $18.83 | 9,102 | 3,963 | — | Nasdaq | Financials | — | — | |
| NAMM | Namib Minerals | $73.01M | $1.34 | +3.08% | $2.70 | $1.25 | 312,036 | 353,825 | — | Nasdaq | Materials | — | — | |
| OSTX | OS Therapies Inc | $73.00M | $1.60 | -0.62% | $2.25 | $1.43 | 553,796 | 528,473 | — | NYSE | Health Care | — | — | |
| IMTCF | Intrepid Metals Corp. | $72.89M | $0.5900 | +4.71% | $0.7506 | $0.4293 | 11,849 | 45,163 | — | OTC | Materials | — | — | |
| SPKL | Spark I Acquisition Corp | $72.78M | $11.67 | +0.43% | $13.93 | $11.44 | 9,153 | 38,082 | — | Nasdaq | Financials | — | — | |
| GHG | GreenTree Hospitality Group Ltd. | $72.75M | $1.10 | +0.92% | $1.33 | $1.09 | 5,473 | 6,289 | — | NYSE | Consumer Discretionary | — | — | |
| MOB | Mobilicom Ltd | $72.64M | $5.75 | -3.36% | $8.04 | $4.33 | 86,890 | 87,400 | — | Nasdaq | Industrials | — | — | |
| BLNC | Balance Labs, Inc. | $72.62M | $1.55 | +0.00% | $1.55 | $1.55 | 0 | 0 | — | OTC | Unknown | — | — | |
| AEYE | AUDIOEYE INC | $72.59M | $5.81 | +0.00% | $8.48 | $5.53 | 152,475 | 86,549 | — | Nasdaq | Information Technology | — | — | |
| CING | Cingulate Inc. | $72.56M | $4.99 | -4.22% | $6.05 | $3.16 | 240,306 | 222,814 | — | Nasdaq | Health Care | — | — | |
| GIBO | GIBO HOLDINGS Ltd | $72.53M | $29.80 | +1.36% | $37.50 | $1.25 | 750 | 7,432 | — | Nasdaq | Information Technology | — | — | |
| ZYBT | Zhengye Biotechnology Holding Ltd | $72.51M | $1.53 | -1.29% | $8.01 | $0.6160 | 153,361 | 10,802,005 | — | Nasdaq | Health Care | — | — | |
| EUBG | ENTREPRENEUR UNIVERSE BRIGHT GROUP | $72.31M | $0.4250 | +0.00% | $0.4690 | $0.3175 | 0 | 603 | — | OTC | Unknown | — | — | |
| AEAE | AltEnergy Acquisition Corp | $72.22M | $12.01 | +0.00% | $12.01 | $12.01 | 0 | 0 | — | OTC | Consumer Discretionary | — | — | |
| TELO | Telomir Pharmaceuticals, Inc. | $72.21M | $1.05 | -5.41% | $1.43 | $0.8880 | 86,521 | 89,021 | — | Nasdaq | Health Care | — | — | |
| SPRO | Spero Therapeutics, Inc. | $72.21M | $1.24 | +4.20% | $3.08 | $1.08 | 1,283,701 | 1,799,910 | — | Nasdaq | Health Care | — | — | |
| MCHX | MARCHEX INC | $72.15M | $1.82 | +4.00% | $1.98 | $1.36 | 59,750 | 21,328 | — | Nasdaq | Information Technology | — | — | |
| WTHVF | Westhaven Gold Corp. | $72.09M | $0.2771 | -2.12% | $0.2972 | $0.1800 | 20,090 | 115,924 | — | OTC | Unknown | — | — | |
| BIYA | Baiya International Group Inc. | $72.07M | $2.67 | -0.74% | $20.00 | $1.91 | 99,278 | 8,865,617 | — | Nasdaq | Industrials | — | — | |
| SRLZF | Salazar Resources Ltd | $71.57M | $0.2700 | -6.90% | $0.3000 | $0.1500 | 111,700 | 62,903 | — | OTC | Unknown | — | — | |
| HCIL | Hongchang International Co., Ltd | $71.47M | $0.1377 | +0.00% | $0.1995 | $0.1070 | 0 | 33 | — | Health Care | — | — | ||
| DRIO | DarioHealth Corp. | $71.46M | $7.33 | -2.01% | $8.75 | $5.84 | 9,319 | 23,674 | — | Nasdaq | Health Care | — | — | |
| DWNX | DELHI BANK CORP | $71.43M | $21.15 | +0.00% | $21.76 | $20.65 | 0 | 2,263 | — | OTC | Financials | — | — | |
| SLSN | SOLESENCE, INC. | $71.34M | $1.01 | -3.81% | $1.48 | $0.6100 | 10,729 | 97,298 | — | Nasdaq | Materials | — | — | |
| SORA | AsiaStrategy | $71.11M | $2.86 | +1.06% | $3.21 | $1.25 | 100,016 | 105,864 | — | Nasdaq | Consumer Discretionary | — | — | |
| XBIT | XBiotech Inc. | $71.04M | $2.33 | -5.28% | $2.56 | $2.19 | 41,556 | 37,435 | — | Nasdaq | Health Care | — | — | |
| CHUC | Charlie's Holdings, Inc. | $71.01M | $0.2531 | +40.61% | $0.2897 | $0.1510 | 47,372 | 44,139 | — | OTC | Materials | — | — | |
| HCHL | Happy City Holdings Ltd | $70.66M | $3.96 | +0.00% | $4.35 | $2.54 | 0 | 0 | — | Nasdaq | Consumer Discretionary | — | — | |
| CSBR | CHAMPIONS ONCOLOGY, INC. | $70.58M | $5.08 | +2.63% | $7.00 | $4.88 | 14,220 | 10,014 | — | Nasdaq | Health Care | — | — | |
| SPCB | SuperCom Ltd | $70.34M | $11.20 | +4.19% | $12.87 | $9.49 | 206,796 | 88,440 | — | Nasdaq | Information Technology | — | — | |
| DOMH | Dominari Holdings Inc. | $70.31M | $2.90 | -0.68% | $3.84 | $2.19 | 269,410 | 128,944 | — | Nasdaq | Financials | — | — | |
| HERE | Here Group Ltd | $70.24M | $1.86 | -0.53% | $3.17 | $1.50 | 11,294 | 63,780 | — | Nasdaq | Consumer Discretionary | — | #241 -50% | |
| WBX | Wallbox N.V. | $70.14M | $2.98 | -4.49% | $6.18 | $2.55 | 24,851 | 73,825 | — | NYSE | Unknown | — | — | |
| RGS | REGIS CORP | $70.08M | $28.05 | +1.06% | $30.93 | $26.00 | 3,321 | 5,934 | — | Nasdaq | Consumer Discretionary | — | — | |
| PCM | PCM FUND, INC. | $70.02M | $5.67 | -1.05% | $5.84 | $5.42 | 28,076 | 47,019 | — | NYSE | Unknown | — | — | |
| IPWR | Ideal Power Inc. | $69.96M | $4.26 | -2.74% | $9.30 | $3.28 | 542,433 | 172,228 | — | Nasdaq | Information Technology | — | — | |
| IMAQ | International Media Acquisition Corp. | $69.73M | $10.20 | +1.59% | $10.59 | $9.92 | 36 | 315 | — | OTC | Communication Services | — | — | |
| CLST | Catalyst Bancorp, Inc. | $69.67M | $17.27 | +0.06% | $17.50 | $15.85 | 2,206 | 2,597 | — | Nasdaq | Financials | — | — | |
| FSHPU | Flag Ship Acquisition Corp | $69.60M | $11.19 | +0.00% | $13.40 | $10.91 | 0 | 37 | — | Nasdaq | Financials | — | — | |
| IBIO | iBio, Inc. | $69.55M | $1.40 | -4.76% | $2.11 | $1.28 | 507,216 | 713,717 | — | Nasdaq | Health Care | — | — | |
| NCAUF | Newcore Gold Ltd. | $69.50M | $0.2444 | -0.91% | $0.4336 | $0.1799 | 63,200 | 34,903 | — | OTC | Unknown | — | — | |
| BATRB | Atlanta Braves Holdings, Inc. | $69.42M | $71.00 | +0.00% | $71.00 | $59.01 | 0 | 10 | — | Nasdaq | Unknown | — | — | |
| DMA | Destra Multi-Alternative Fund | $69.38M | $7.74 | +0.91% | $7.87 | $6.66 | 14,895 | 17,570 | — | NYSE | Unknown | — | — | |
| HOUR | Hour Loop, Inc | $69.33M | $1.97 | +4.29% | $2.38 | $1.70 | 20,505 | 50,547 | — | Nasdaq | Consumer Discretionary | — | — | |
| GOAI | Eva Live Inc | $69.07M | $1.68 | +0.00% | $4.35 | $1.49 | 64,793 | 477,480 | — | Nasdaq | Information Technology | — | — | |
| CYPH | CYPHERPUNK TECHNOLOGIES INC. | $68.99M | $0.6480 | -1.52% | $1.40 | $0.4910 | 1,505,036 | 1,565,451 | — | Nasdaq | Health Care | — | — | |
| WYHG | Wing Yip Food Holdings Group Ltd | $68.83M | $5.47 | -16.23% | $26.17 | $2.45 | 322,926 | 2,804,751 | — | Nasdaq | Consumer Staples | — | — | |
| LASE | Laser Photonics Corp | $68.74M | $1.37 | +7.87% | $4.49 | $0.8100 | 2,866,727 | 3,100,424 | — | Nasdaq | Unknown | — | — | |
| WNW | Meiwu Technology Co Ltd | $68.72M | $2.61 | -1.88% | $6.54 | $2.25 | 27,396 | 179,993 | — | Nasdaq | Materials | — | — |