Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 STRD | Strategy Inc | $853.53M | $72.55 | -1.59% | $74.95 | $47.37 | 124,418 | 103,334 | — | Nasdaq | Financials | — | — | |
| #2 HSTM | HEALTHSTREAM INC | $852.05M | $29.14 | +0.14% | $31.07 | $19.42 | 144,579 | 195,663 | — | Nasdaq | Information Technology | — | — | |
| #3 SVC | Service Properties Trust | $850.88M | $6.57 | -0.30% | $13.46 | $5.58 | 959,638 | 1,488,551 | — | Nasdaq | Real Estate | — | — | |
| #4 SMBK | SMARTFINANCIAL INC. | $850.82M | $49.76 | -1.11% | $54.14 | $32.74 | 131,574 | 108,912 | — | NYSE | Financials | — | — | |
| #5 CIM | CHIMERA INVESTMENT CORP | $850.68M | $10.17 | -1.64% | $13.57 | $10.05 | 1,543,938 | 1,060,571 | — | NYSE | Real Estate | — | — | |
| #6 GSBC | GREAT SOUTHERN BANCORP, INC. | $849.90M | $77.99 | -1.17% | $82.91 | $52.73 | 56,948 | 86,748 | — | Nasdaq | Financials | — | — | |
| #7 SMPL | Simply Good Foods Co | $849.04M | $9.60 | +0.00% | $25.66 | $9.38 | 1,887,597 | 2,131,197 | — | Nasdaq | Consumer Staples | — | — | |
| #8 SABR | Sabre Corp | $847.52M | $2.10 | -3.67% | $2.50 | $0.8100 | 4,854,536 | 4,872,605 | — | Nasdaq | Information Technology | — | — | |
| #9 GFR | Greenfire Resources Ltd. | $846.77M | $5.76 | -1.87% | $7.16 | $4.15 | 495,761 | 1,331,485 | — | NYSE | Energy | — | — | |
| #0 CRESY | CRESUD INC | $846.14M | $11.93 | -6.14% | $14.21 | $8.24 | 600,327 | 286,361 | — | Nasdaq | Real Estate | — | — | |
| RZLV | REZOLVE AI PLC | $845.51M | $2.12 | -2.75% | $7.58 | $2.05 | 8,560,167 | 17,774,882 | — | Nasdaq | Information Technology | — | — | |
| LXRX | LEXICON PHARMACEUTICALS, INC. | $845.42M | $1.90 | +5.56% | $2.68 | $1.10 | 10,880,289 | 3,139,330 | — | Nasdaq | Health Care | — | #296 +0% | |
| SMP | STANDARD MOTOR PRODUCTS, INC. | $845.36M | $37.84 | +0.40% | $44.89 | $33.69 | 119,293 | 188,336 | — | NYSE | Consumer Discretionary | — | — | |
| CCBG | CAPITAL CITY BANK GROUP INC | $842.66M | $49.24 | -1.24% | $53.32 | $37.37 | 118,788 | 73,000 | — | Nasdaq | Financials | — | — | |
| CODI | Compass Diversified Holdings | $842.64M | $11.20 | -0.44% | $13.25 | $4.58 | 467,372 | 572,839 | — | NYSE | Unknown | — | — | |
| SIBN | SI-BONE, Inc. | $840.80M | $18.76 | +0.91% | $21.89 | $11.48 | 461,368 | 576,812 | — | Nasdaq | Health Care | — | — | |
| SB | SAFE BULKERS, INC. | $840.13M | $8.25 | +1.35% | $9.31 | $4.03 | 1,485,940 | 1,388,685 | — | NYSE | Industrials | — | — | |
| SCZM | Santacruz Silver Mining Ltd. | $838.77M | $9.02 | -4.85% | $17.65 | $4.68 | 716,499 | 519,287 | — | Nasdaq | Materials | — | — | |
| BLZE | Backblaze, Inc. | $838.13M | $13.54 | +2.65% | $23.99 | $3.26 | 1,345,391 | 2,340,070 | — | Nasdaq | Information Technology | — | — | |
| GLIBK | Liberty Capital Corp/NV | $836.81M | $23.34 | -0.89% | $41.17 | $19.30 | 302,677 | 316,503 | — | Nasdaq | Communication Services | — | — | |
| AEBI | Aebi Schmidt Holding AG | $836.56M | $10.78 | -2.00% | $15.87 | $8.87 | 467,830 | 369,104 | — | Nasdaq | Industrials | — | — | |
| AWF | ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC | $836.43M | $9.70 | -0.72% | $10.45 | $9.47 | 280,736 | 267,951 | — | NYSE | Unknown | — | — | |
| EVLV | Evolv Technologies Holdings, Inc. | $836.40M | $4.65 | -2.92% | $8.81 | $4.61 | 2,638,611 | 2,058,770 | — | Nasdaq | Information Technology | — | — | |
| FLOC | Flowco Holdings Inc. | $834.60M | $18.98 | -0.84% | $27.97 | $13.72 | 309,886 | 546,203 | — | NYSE | Industrials | — | — | |
| IVA | Inventiva S.A. | $833.86M | $3.53 | +4.75% | $7.98 | $3.11 | 3,353,237 | 1,392,055 | — | Nasdaq | Health Care | — | — | |
| HIVE | HIVE Digital Technologies Ltd. | $833.80M | $3.04 | -3.80% | $7.84 | $1.73 | 9,376,124 | 19,060,457 | — | Nasdaq | Financials | — | — | |
| NAVI | NAVIENT CORP | $830.92M | $8.86 | -2.85% | $12.74 | $7.06 | 1,145,907 | 1,343,330 | — | Nasdaq | Financials | — | — | |
| DC | Dakota Gold Corp. | $829.19M | $6.18 | -6.51% | $7.25 | $3.79 | 1,272,621 | 1,477,547 | — | NYSE | Materials | — | #126 +300% | |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR Ltd | $827.89M | $27.36 | -2.04% | $54.34 | $17.01 | 392,118 | 579,561 | — | Nasdaq | Information Technology | — | — | |
| SYAXF | Elevra Lithium Ltd | $827.09M | $4.28 | +0.00% | $10.00 | $2.24 | 0 | 2,354 | — | Nasdaq | Materials | — | — | |
| GGN | GAMCO Global Gold, Natural Resources & Income Trust | $826.43M | $5.29 | -2.40% | $5.70 | $4.35 | 758,405 | 536,197 | — | NYSE | Unknown | — | — | |
| MAKO | Mako Mining Corp. | $826.12M | $9.43 | -5.51% | $11.10 | $4.96 | 229,967 | 197,906 | — | Nasdaq | Materials | — | — | |
| OBX | Obsidian Therapeutics, Inc. | $825.90M | $13.37 | +3.97% | $49.97 | $12.16 | 912,961 | 545,692 | — | Nasdaq | Health Care | — | — | |
| CAPL | CrossAmerica Partners LP | $824.16M | $21.59 | +0.51% | $24.63 | $17.84 | 12,698 | 32,693 | — | NYSE | Consumer Discretionary | — | — | |
| KRNGF | Karoon Gas Australia Ltd /ADR/ | $823.84M | $1.18 | +0.00% | $1.61 | $0.8900 | 0 | 1,580 | — | OTC | Unknown | — | — | |
| CNDHF | CONDUIT HOLDINGS LTD/ADR | $822.05M | $5.87 | +0.00% | $5.87 | $3.90 | 0 | 0 | — | OTC | Unknown | — | — | |
| NAK | NORTHERN DYNASTY MINERALS LTD | $820.70M | $1.46 | +4.29% | $2.98 | $1.08 | 4,638,376 | 3,809,906 | — | NYSE | Materials | — | — | |
| IMMX | Immix Biopharma, Inc. | $820.56M | $11.47 | +4.56% | $15.10 | $2.00 | 995,498 | 1,512,090 | — | Nasdaq | Health Care | — | — | |
| DAKT | DAKTRONICS INC /SD/ | $819.98M | $17.05 | +0.18% | $28.27 | $16.77 | 521,755 | 691,525 | — | Nasdaq | Unknown | — | — | |
| NXP | NUVEEN SELECT TAX FREE INCOME PORTFOLIO | $819.83M | $13.01 | -0.38% | $14.45 | $12.87 | 644,018 | 231,061 | — | NYSE | Unknown | — | — | |
| ADSE | Ads-Tec Energy Public Ltd Co | $818.78M | $10.89 | +0.74% | $13.50 | $9.20 | 17,834 | 16,128 | — | Nasdaq | Unknown | — | — | |
| SXC | SunCoke Energy, Inc. | $818.19M | $9.64 | +0.73% | $10.68 | $5.37 | 872,719 | 1,023,594 | — | NYSE | Materials | — | — | |
| ACDC | ProFrac Holding Corp. | $817.73M | $4.49 | -2.50% | $8.22 | $3.08 | 1,200,399 | 1,326,767 | — | Nasdaq | Energy | — | — | |
| INMD | InMode Ltd. | $817.41M | $14.20 | -0.39% | $16.74 | $12.72 | 201,663 | 482,172 | — | Nasdaq | Health Care | — | — | |
| HSHP | Himalaya Shipping Ltd. | $817.02M | $17.33 | -1.20% | $19.55 | $6.70 | 411,434 | 445,511 | — | NYSE | Industrials | — | — | |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $815.90M | $41.48 | -0.69% | $43.73 | $30.90 | 76,377 | 97,009 | — | Nasdaq | Financials | — | — | |
| HBIA | HILLS BANCORPORATION | $815.34M | $46.76 | +0.00% | $49.74 | $38.75 | 0 | 477 | — | OTC | Financials | — | — | |
| HIPO | Hippo Holdings Inc. | $814.11M | $30.85 | +0.78% | $38.72 | $24.08 | 210,460 | 192,055 | — | NYSE | Financials | — | — | |
| PLTK | Playtika Holding Corp. | $812.42M | $2.13 | +0.00% | $4.36 | $2.07 | 831,803 | 1,363,520 | — | Nasdaq | Information Technology | — | — | |
| BRUN | Boost Run Inc. | $811.26M | $16.24 | -3.16% | $42.00 | $10.59 | 1,499,417 | 2,245,027 | — | Nasdaq | Information Technology | — | — | |
| QNST | QUINSTREET, INC | $811.20M | $14.21 | -1.39% | $22.29 | $10.29 | 781,243 | 1,015,475 | — | Nasdaq | Industrials | — | — | |
| MFA | MFA FINANCIAL, INC. | $809.71M | $8.01 | -1.96% | $10.05 | $7.86 | 2,054,776 | 1,564,749 | — | NYSE | Real Estate | — | — | |
| EOI | Eaton Vance Enhanced Equity Income Fund | $809.37M | $19.74 | -1.00% | $20.12 | $17.32 | 62,444 | 60,525 | — | NYSE | Unknown | — | — | |
| AVTX | Avalo Therapeutics, Inc. | $808.74M | $15.08 | -2.52% | $24.27 | $12.41 | 749,612 | 1,021,807 | — | Nasdaq | Health Care | — | — | |
| UAA | Under Armour, Inc. | $808.23M | $4.28 | -3.39% | $8.15 | $4.13 | 12,694,114 | 8,603,897 | — | NYSE | Consumer Discretionary | — | — | |
| IBTA | Ibotta, Inc. | $807.35M | $40.07 | -2.41% | $43.43 | $19.10 | 249,216 | 191,687 | — | NYSE | Unknown | — | — | |
| TIGR | UP Fintech Holding Ltd | $806.02M | $4.65 | +0.22% | $11.35 | $4.00 | 1,776,805 | 2,342,790 | — | Nasdaq | Financials | — | — | |
| WEST | Westrock Coffee Co | $805.43M | $8.25 | +1.98% | $10.19 | $3.59 | 263,485 | 325,700 | — | Nasdaq | Consumer Staples | — | — | |
| TRNS | TRANSCAT INC | $804.48M | $85.95 | -2.03% | $100.00 | $50.23 | 208,380 | 106,099 | — | Nasdaq | Unknown | — | — | |
| FDMT | 4D Molecular Therapeutics, Inc. | $804.36M | $14.56 | +0.62% | $16.93 | $6.96 | 1,557,421 | 1,138,787 | — | Nasdaq | Health Care | — | — | |
| ABX | Abacus Global Management, Inc. | $803.85M | $8.22 | -0.84% | $12.44 | $4.85 | 490,511 | 553,394 | — | NYSE | Financials | — | — | |
| GERN | GERON CORP | $803.09M | $1.25 | -0.79% | $2.01 | $1.04 | 5,615,555 | 9,792,018 | — | Nasdaq | Health Care | — | — | |
| GRPN | Groupon, Inc. | $802.73M | $19.74 | -7.32% | $29.90 | $9.17 | 1,080,818 | 1,157,354 | — | Nasdaq | Unknown | — | — | |
| PCN | PIMCO CORPORATE & INCOME STRATEGY FUND | $802.32M | $10.60 | -1.67% | $12.08 | $10.51 | 713,821 | 470,041 | — | NYSE | Unknown | — | — | |
| LCLN | Lincoln International, Inc. | $801.48M | $23.00 | -1.58% | $27.55 | $19.99 | 488,326 | 699,098 | — | NYSE | Financials | — | — | |
| FFMGF | First Mining Gold Corp. | $800.50M | $0.5682 | -3.86% | $0.7140 | $0.1900 | 452,609 | 1,293,630 | — | OTC | Materials | — | — | |
| MTW | MANITOWOC CO INC | $799.49M | $22.17 | +0.14% | $23.17 | $9.78 | 441,616 | 403,677 | — | NYSE | Industrials | — | — | |
| HEPS | D-MARKET Electronic Services & Trading | $799.41M | $2.52 | +0.40% | $3.33 | $2.15 | 247,379 | 457,213 | — | Nasdaq | Consumer Discretionary | — | — | |
| ACRS | Aclaris Therapeutics, Inc. | $799.29M | $5.43 | +5.44% | $6.60 | $1.74 | 2,428,656 | 2,404,049 | — | Nasdaq | Health Care | — | — | |
| ALRS | ALERUS FINANCIAL CORP | $799.18M | $32.06 | -0.34% | $34.17 | $19.66 | 157,284 | 160,306 | — | Nasdaq | Financials | — | — | |
| WRLD | WORLD ACCEPTANCE CORP | $799.18M | $171.38 | -0.35% | $227.68 | $110.00 | 48,519 | 65,051 | — | Nasdaq | Financials | — | — | |
| ACHV | ACHIEVE LIFE SCIENCES, INC. | $797.49M | $7.75 | +2.79% | $8.64 | $2.62 | 1,300,594 | 1,576,586 | — | Nasdaq | Health Care | — | — | |
| SPFI | SOUTH PLAINS FINANCIAL, INC. | $797.27M | $42.32 | -1.58% | $46.75 | $34.92 | 80,008 | 113,034 | — | Nasdaq | Financials | — | — | |
| ARI | Apollo Commercial Real Estate Finance, Inc. | $796.97M | $6.20 | -0.64% | $7.24 | $5.82 | 2,695,231 | 2,528,861 | — | NYSE | Real Estate | — | — | |
| NRK | NUVEEN NEW YORK AMT-FREE QUALITY MUNICIPAL INCOME FUND | $795.59M | $9.12 | -2.46% | $10.83 | $9.12 | 951,430 | 398,414 | — | NYSE | Unknown | — | — | |
| RPD | Rapid7, Inc. | $795.33M | $11.80 | +1.55% | $20.17 | $4.97 | 976,735 | 1,883,264 | — | Nasdaq | Information Technology | — | #284 +0% | |
| GYRE | GYRE THERAPEUTICS, INC. | $794.19M | $7.49 | +1.90% | $9.42 | $5.44 | 137,048 | 143,042 | — | Nasdaq | Health Care | — | — | |
| TXO | TXO Partners, L.P. | $791.22M | $14.27 | -0.42% | $15.58 | $9.33 | 117,098 | 167,717 | — | NYSE | Energy | — | — | |
| DBVTF | DBV Technologies S.A. | $790.01M | $2.51 | +0.00% | $4.80 | $0.0001 | 0 | 2,500 | — | Nasdaq | Health Care | — | — | |
| GCMG | GCM Grosvenor Inc. | $789.75M | $12.92 | -0.92% | $14.74 | $9.12 | 436,178 | 472,209 | — | Nasdaq | Financials | — | — | |
| BTGO | BITGO HOLDINGS, INC. | $789.09M | $7.26 | -2.94% | $24.50 | $4.65 | 1,020,828 | 2,216,058 | — | NYSE | Financials | — | — | |
| FOXF | FOX FACTORY HOLDING CORP | $787.66M | $18.74 | +1.02% | $26.01 | $13.08 | 943,919 | 435,967 | — | Nasdaq | Unknown | — | — | |
| SMBC | SOUTHERN MISSOURI BANCORP, INC. | $787.29M | $71.50 | -1.05% | $79.58 | $46.86 | 54,598 | 96,400 | — | Nasdaq | Financials | — | — | |
| MTUS | Metallus Inc. | $786.29M | $18.97 | +0.69% | $22.58 | $14.19 | 381,461 | 329,849 | — | NYSE | Materials | — | — | |
| HTD | JOHN HANCOCK TAX-ADVANTAGED DIVIDEND INCOME FUND | $783.40M | $22.11 | -1.69% | $26.02 | $21.88 | 111,447 | 65,602 | — | NYSE | Unknown | — | — | |
| ELVR | Elevra Lithium Ltd | $782.70M | $40.55 | -2.12% | $102.80 | $22.27 | 34,954 | 47,248 | — | Nasdaq | Materials | — | — | |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $782.16M | $44.12 | -2.02% | $49.09 | $24.57 | 123,039 | 129,038 | — | Nasdaq | Financials | — | — | |
| LYTS | LSI INDUSTRIES INC | $781.00M | $20.96 | -0.62% | $27.29 | $17.09 | 330,806 | 483,654 | — | Nasdaq | Industrials | — | — | |
| SLDB | Solid Biosciences Inc. | $780.60M | $7.28 | -0.14% | $11.45 | $3.79 | 1,413,498 | 1,123,827 | — | Nasdaq | Health Care | — | — | |
| DBA | INVESCO DB AGRICULTURE FUND | $779.70M | $28.25 | -1.02% | $29.52 | $24.66 | 1,175,685 | 1,544,020 | — | NYSE | Financials | — | — | |
| FISI | FINANCIAL INSTITUTIONS INC | $779.39M | $39.55 | -1.69% | $42.63 | $24.69 | 125,689 | 149,880 | — | Nasdaq | Financials | — | — | |
| VREX | Varex Imaging Corp | $778.06M | $18.46 | +0.05% | $18.63 | $9.09 | 441,632 | 723,564 | — | Nasdaq | Information Technology | — | — | |
| VLRS | Controladora Vuela Compania de Aviacion, S.A.B. de C.V. | $777.07M | $6.76 | -1.74% | $10.80 | $5.79 | 199,549 | 382,352 | — | NYSE | Industrials | — | — | |
| MITK | MITEK SYSTEMS INC | $777.01M | $17.22 | -2.49% | $21.05 | $8.53 | 611,691 | 662,390 | — | Nasdaq | Information Technology | — | — | |
| PEO | ADAMS NATURAL RESOURCES FUND, INC. | $776.38M | $27.70 | -1.04% | $29.75 | $19.11 | 82,831 | 62,978 | — | NYSE | Unknown | — | — | |
| CRTO | Criteo S.A. | $774.16M | $15.80 | -2.95% | $25.29 | $15.57 | 298,117 | 300,417 | — | Nasdaq | Unknown | — | — | |
| DSGN | Design Therapeutics, Inc. | $773.51M | $12.36 | +1.98% | $17.25 | $5.28 | 433,133 | 723,864 | — | Nasdaq | Health Care | — | — | |
| RVI | Robinhood Ventures Fund I | $771.91M | $28.33 | +1.47% | $77.39 | $21.00 | 317,057 | 152,745 | — | NYSE | Unknown | — | — | |
| GILT | GILAT SATELLITE NETWORKS LTD | $771.07M | $10.01 | -1.28% | $20.93 | $9.37 | 363,726 | 517,471 | — | Nasdaq | Information Technology | — | — | |
| LWLG | Lightwave Logic, Inc. | $770.84M | $5.00 | -5.84% | $18.71 | $2.84 | 2,922,770 | 2,566,302 | — | Nasdaq | Unknown | — | — |