Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 ESRT | Empire State Realty Trust, Inc. | $881.31M | $5.14 | -4.10% | $5.83 | $4.84 | 1,412,117 | 2,283,167 | — | NYSE | Real Estate | — | — | |
| #2 CRTO | Criteo S.A. | $878.78M | $17.49 | +2.04% | $20.38 | $15.57 | 357,244 | 357,268 | — | Nasdaq | Unknown | — | — | |
| #3 PHAT | Phathom Pharmaceuticals, Inc. | $877.32M | $11.00 | +5.47% | $13.66 | $8.78 | 845,135 | 1,064,831 | — | Nasdaq | Health Care | — | — | |
| #4 PMT | PennyMac Mortgage Investment Trust | $877.26M | $10.06 | -1.28% | $12.37 | $9.83 | 1,485,490 | 1,058,380 | — | NYSE | Real Estate | — | — | |
| #5 PCN | PIMCO CORPORATE & INCOME STRATEGY FUND | $877.23M | $11.74 | -0.68% | $11.89 | $11.08 | 276,653 | 317,015 | — | NYSE | Unknown | — | — | |
| #6 DXYZ | Destiny Tech100 Inc. | $877.11M | $28.79 | +1.27% | $72.87 | $23.81 | 3,234,911 | 7,083,780 | — | NYSE | Unknown | — | — | |
| #7 ABUS | Arbutus Biopharma Corp | $875.09M | $4.43 | +0.91% | $4.79 | $4.01 | 2,001,571 | 1,408,806 | — | Nasdaq | Health Care | — | — | |
| #8 ATROB | ASTRONICS CORP | $874.62M | $80.24 | +6.73% | $91.15 | $61.90 | 5,944 | 4,208 | — | Nasdaq | Industrials | — | — | |
| #9 AWF | ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC | $872.64M | $10.12 | -0.88% | $10.48 | $9.66 | 350,785 | 407,053 | — | NYSE | Unknown | — | — | |
| #0 ODTX | Odyssey Therapeutics, Inc. | $871.78M | $18.48 | +3.41% | $20.30 | $15.35 | 468,752 | 431,538 | — | Nasdaq | Health Care | — | — | |
| BFS | SAUL CENTERS, INC. | $871.26M | $35.51 | -3.03% | $38.42 | $31.65 | 50,191 | 68,113 | — | NYSE | Real Estate | — | — | |
| TALK | Talkspace, Inc. | $871.07M | $5.20 | +0.00% | $5.23 | $5.12 | 2,842,451 | 1,682,732 | — | Nasdaq | Health Care | — | — | |
| DRTS | Alpha Tau Medical Ltd. | $868.03M | $9.61 | +2.78% | $11.62 | $6.35 | 481,681 | 1,074,359 | — | Nasdaq | Health Care | — | — | |
| CAC | CAMDEN NATIONAL CORP | $867.55M | $51.29 | -0.97% | $53.71 | $44.22 | 97,076 | 96,383 | — | Nasdaq | Financials | — | — | |
| THFF | FIRST FINANCIAL CORP /IN/ | $866.68M | $72.88 | -1.18% | $75.61 | $59.06 | 161,811 | 84,570 | — | Nasdaq | Financials | — | — | |
| ARKO | ARKO Corp. | $866.07M | $7.72 | -3.14% | $8.76 | $4.89 | 682,148 | 874,525 | — | Nasdaq | Consumer Staples | — | — | |
| CVLG | COVENANT LOGISTICS GROUP, INC. | $865.31M | $42.27 | -4.34% | $47.08 | $24.51 | 170,063 | 198,855 | — | NYSE | Industrials | — | — | |
| JANX | Janux Therapeutics, Inc. | $862.93M | $14.15 | +3.28% | $16.59 | $12.98 | 1,931,784 | 914,396 | — | Nasdaq | Health Care | — | — | |
| BBDC | Barings BDC, Inc. | $862.78M | $8.24 | -2.14% | $9.04 | $7.74 | 832,300 | 817,993 | — | NYSE | Unknown | — | — | |
| LBRX | LB PHARMACEUTICALS INC | $861.73M | $30.05 | +8.64% | $33.47 | $22.48 | 329,909 | 171,780 | — | Nasdaq | Health Care | — | — | |
| TBPH | Theravance Biopharma, Inc. | $861.45M | $16.71 | +0.12% | $17.24 | $13.40 | 367,991 | 365,046 | — | Nasdaq | Health Care | — | — | |
| AMPH | Amphastar Pharmaceuticals, Inc. | $855.84M | $19.41 | -2.76% | $24.35 | $16.65 | 999,399 | 754,070 | — | Nasdaq | Health Care | — | — | |
| RVLV | Revolve Group, Inc. | $855.17M | $20.65 | -2.69% | $28.42 | $17.35 | 545,869 | 1,350,359 | — | NYSE | Consumer Discretionary | — | — | |
| ADSE | Ads-Tec Energy Public Ltd Co | $855.02M | $11.40 | -0.61% | $12.14 | $9.66 | 2,315 | 4,020 | — | Nasdaq | Unknown | — | — | |
| MEC | Mayville Engineering Company, Inc. | $854.30M | $33.51 | -4.58% | $36.50 | $16.50 | 471,750 | 640,248 | — | NYSE | Industrials | — | — | |
| TRNS | TRANSCAT INC | $852.71M | $91.29 | +0.73% | $94.76 | $65.90 | 220,782 | 184,033 | — | Nasdaq | Unknown | — | — | |
| APOG | APOGEE ENTERPRISES, INC. | $851.69M | $39.89 | -0.57% | $41.17 | $30.97 | 302,837 | 203,321 | — | Nasdaq | Unknown | — | — | |
| WEST | Westrock Coffee Co | $851.68M | $8.73 | -5.01% | $9.81 | $3.78 | 931,442 | 985,685 | — | Nasdaq | Consumer Staples | — | — | |
| SLI | STANDARD LITHIUM LTD. | $851.07M | $3.49 | -0.57% | $4.41 | $3.16 | 2,371,072 | 1,776,022 | — | NYSE | Materials | — | — | |
| SMP | STANDARD MOTOR PRODUCTS, INC. | $850.23M | $38.19 | -2.80% | $42.50 | $33.98 | 89,044 | 112,725 | — | NYSE | Consumer Discretionary | — | — | |
| KURA | Kura Oncology, Inc. | $849.57M | $9.57 | +1.81% | $11.52 | $7.53 | 1,777,226 | 2,003,548 | — | Nasdaq | Health Care | — | — | |
| NEWP | NEW PACIFIC METALS CORP | $849.47M | $4.59 | -6.52% | $6.31 | $3.31 | 1,409,798 | 1,225,073 | — | NYSE | Materials | — | — | |
| SATL | Satellogic Inc. | $849.37M | $6.17 | +0.49% | $12.00 | $2.90 | 6,162,764 | 10,398,989 | — | Nasdaq | Information Technology | — | — | |
| PHK | PIMCO HIGH INCOME FUND | $848.42M | $4.55 | -0.66% | $4.65 | $4.27 | 609,956 | 657,469 | — | NYSE | Unknown | — | — | |
| STVN | Stevanato Group S.p.A. | $848.05M | $17.06 | +3.33% | $19.70 | $12.84 | 334,621 | 401,237 | — | NYSE | Health Care | — | — | |
| IVEVF | Inventiva S.A. | $848.03M | $3.59 | -32.65% | $5.75 | $3.59 | 100 | 3 | — | Nasdaq | Health Care | — | — | |
| JMIA | Jumia Technologies AG | $847.15M | $6.84 | -4.87% | $9.62 | $6.29 | 1,525,642 | 2,631,528 | — | NYSE | Consumer Discretionary | — | — | |
| EIG | Employers Holdings, Inc. | $847.02M | $46.43 | +0.39% | $46.94 | $38.20 | 172,079 | 216,126 | — | NYSE | Financials | — | — | |
| NLST | NETLIST INC | $846.63M | $2.54 | +1.60% | $3.97 | $1.26 | 191,069 | 2,938,242 | — | OTC | Information Technology | — | — | |
| SANA | Sana Biotechnology, Inc. | $846.01M | $3.04 | +7.42% | $4.08 | $2.61 | 6,215,807 | 4,276,904 | — | Nasdaq | Health Care | — | — | |
| LILAK | Liberty Latin America Ltd. | $845.77M | $5.25 | -32.56% | $8.96 | $5.17 | 3,143,371 | 944,363 | — | Nasdaq | Communication Services | — | — | |
| LMRI | Lumexa Imaging Holdings, Inc. | $844.55M | $8.79 | -2.66% | $13.62 | $6.45 | 794,325 | 1,036,584 | — | Nasdaq | Health Care | — | — | |
| LXU | LSB INDUSTRIES, INC. | $843.12M | $11.72 | -0.09% | $17.22 | $11.54 | 434,826 | 912,364 | — | NYSE | Materials | — | — | |
| SUPV | Grupo Supervielle S.A. | $842.98M | $11.21 | +1.63% | $11.80 | $7.33 | 1,039,065 | 854,826 | — | NYSE | Financials | — | — | |
| ASPI | ASP Isotopes Inc. | $841.04M | $6.68 | +3.73% | $8.54 | $3.92 | 3,937,944 | 5,817,038 | — | Nasdaq | Materials | — | — | |
| KOP | Koppers Holdings Inc. | $839.47M | $43.65 | -1.91% | $46.30 | $34.93 | 125,783 | 192,259 | — | NYSE | Materials | — | — | |
| MPB | MID PENN BANCORP INC | $837.40M | $33.04 | -2.13% | $34.86 | $30.09 | 164,297 | 139,007 | — | Nasdaq | Financials | — | — | |
| LTGHF | Life Healthcare Group Holdings Limited/ADR | $837.15M | $0.5850 | +0.00% | $0.5850 | $0.4909 | 0 | 4 | — | OTC | Unknown | — | — | |
| IVA | Inventiva S.A. | $833.86M | $3.53 | -1.40% | $6.24 | $3.49 | 1,033,900 | 557,597 | — | Nasdaq | Health Care | — | — | |
| KFRC | KFORCE INC | $833.11M | $46.72 | -2.28% | $50.70 | $25.26 | 111,499 | 184,557 | — | NYSE | Industrials | — | — | |
| HNRG | HALLADOR ENERGY CO | $832.79M | $17.67 | +2.14% | $22.40 | $14.68 | 809,808 | 912,280 | 1 | Nasdaq | Utilities | — | — | |
| BTQ | BTQ Technologies Corp. | $832.62M | $5.89 | +10.51% | $6.22 | $2.09 | 7,743,968 | 3,946,836 | — | Nasdaq | Information Technology | — | — | |
| GSHD | Goosehead Insurance, Inc. | $831.55M | $35.13 | -6.19% | $54.94 | $33.68 | 555,859 | 478,355 | — | Nasdaq | Financials | — | — | |
| FMNB | FARMERS NATIONAL BANC CORP /OH/ | $830.79M | $14.03 | -2.43% | $14.60 | $12.09 | 555,233 | 333,378 | — | Nasdaq | Financials | — | — | |
| EGBN | EAGLE BANCORP INC | $830.70M | $27.24 | -2.37% | $28.99 | $23.49 | 543,024 | 243,261 | — | Nasdaq | Financials | — | — | |
| INDI | indie Semiconductor, Inc. | $830.36M | $3.93 | +0.00% | $5.49 | $2.49 | 3,995,013 | 5,781,794 | — | Nasdaq | Information Technology | — | — | |
| CRESY | CRESUD INC | $829.82M | $11.70 | -3.07% | $12.86 | $10.31 | 311,123 | 290,334 | — | Nasdaq | Real Estate | — | — | |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC. | $826.54M | $17.65 | -4.49% | $26.70 | $15.37 | 90,040 | 181,445 | — | Nasdaq | Industrials | — | — | |
| ODV | Osisko Development Corp. | $825.79M | $2.71 | -2.52% | $3.80 | $2.34 | 2,090,030 | 4,369,761 | — | NYSE | Materials | — | — | |
| REPL | Replimune Group, Inc. | $825.73M | $10.00 | +13.90% | $10.86 | $1.50 | 4,314,169 | 7,207,142 | — | Nasdaq | Health Care | — | — | |
| OLMA | Olema Pharmaceuticals, Inc. | $824.56M | $9.44 | +2.72% | $17.47 | $9.12 | 1,700,001 | 1,387,630 | — | Nasdaq | Health Care | — | — | |
| EFOR | Everforth Inc | $822.46M | $20.06 | -4.57% | $41.71 | $16.90 | 672,355 | 1,083,255 | — | NYSE | Industrials | — | — | |
| OIO | OIO Group | $821.33M | $2.36 | -4.07% | $10.41 | $1.50 | 18,483 | 54,429 | — | Nasdaq | Industrials | — | — | |
| CAPL | CrossAmerica Partners LP | $818.79M | $21.46 | -1.38% | $23.34 | $19.93 | 35,425 | 52,654 | — | NYSE | Consumer Discretionary | — | — | |
| OXLC | Oxford Lane Capital Corp. | $817.33M | $8.37 | -4.67% | $10.15 | $7.55 | 3,258,823 | 1,102,894 | — | Nasdaq | Unknown | — | — | |
| ESPR | Esperion Therapeutics, Inc. | $816.89M | $3.17 | +0.32% | $3.18 | $1.80 | 12,826,721 | 11,125,054 | — | Nasdaq | Health Care | — | — | |
| BBSI | BARRETT BUSINESS SERVICES INC | $816.61M | $33.25 | +0.67% | $35.13 | $26.78 | 192,096 | 245,337 | — | Nasdaq | Industrials | — | — | |
| MFIC | MidCap Financial Investment Corp | $816.31M | $9.91 | -1.98% | $11.90 | $9.84 | 900,157 | 645,212 | — | Nasdaq | Unknown | — | — | |
| MQY | BLACKROCK MUNIYIELD QUALITY FUND, INC. | $816.03M | $11.36 | -0.53% | $11.48 | $10.68 | 496,181 | 386,326 | — | NYSE | Unknown | — | — | |
| SENEA | Seneca Foods Corp | $814.57M | $156.01 | -5.64% | $181.43 | $121.36 | 141,470 | 155,469 | — | Nasdaq | Consumer Staples | — | — | |
| MTUS | Metallus Inc. | $814.24M | $19.56 | -2.20% | $21.21 | $14.54 | 294,045 | 299,315 | — | NYSE | Materials | — | — | |
| VOR | Vor Biopharma Inc. | $813.87M | $15.02 | +6.45% | $19.70 | $11.70 | 1,109,673 | 864,869 | — | Nasdaq | Health Care | — | — | |
| FTK | FLOTEK INDUSTRIES INC/CN/ | $813.27M | $22.48 | -3.39% | $25.54 | $14.63 | 214,789 | 344,416 | — | NYSE | Materials | — | — | |
| INMD | InMode Ltd. | $812.40M | $13.36 | -0.96% | $14.84 | $13.21 | 618,659 | 934,925 | — | Nasdaq | Health Care | — | — | |
| FCBC | FIRST COMMUNITY BANKSHARES INC /VA/ | $812.40M | $43.06 | +0.23% | $45.00 | $38.86 | 90,294 | 84,490 | — | Nasdaq | Financials | — | — | |
| ADAM | ADAMAS TRUST, INC. | $811.45M | $9.03 | -3.53% | $9.52 | $6.98 | 966,034 | 682,474 | — | Nasdaq | Real Estate | — | — | |
| TIGR | UP Fintech Holding Ltd | $811.03M | $4.71 | +1.29% | $7.42 | $4.00 | 1,872,778 | 7,050,829 | — | Nasdaq | Financials | — | — | |
| AVTX | Avalo Therapeutics, Inc. | $809.51M | $15.40 | +7.47% | $24.27 | $12.51 | 1,165,414 | 2,346,164 | — | Nasdaq | Health Care | — | — | |
| ANNX | Annexon, Inc. | $809.38M | $4.94 | +9.29% | $6.61 | $4.46 | 2,340,960 | 2,515,749 | — | Nasdaq | Health Care | — | — | |
| JBGS | JBG SMITH Properties | $809.17M | $13.89 | -3.07% | $15.98 | $13.71 | 644,039 | 571,438 | — | NYSE | Real Estate | — | — | |
| WRLD | WORLD ACCEPTANCE CORP | $804.63M | $173.40 | +0.23% | $183.00 | $122.71 | 100,797 | 152,460 | — | Nasdaq | Financials | — | — | |
| WLKP | Westlake Chemical Partners LP | $802.55M | $22.77 | -2.36% | $23.55 | $21.08 | 29,221 | 29,047 | — | NYSE | Materials | — | — | |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO/VA/ | $802.17M | $14.50 | -6.69% | $17.35 | $13.06 | 567,255 | 296,665 | — | Nasdaq | Communication Services | — | — | |
| GSBC | GREAT SOUTHERN BANCORP, INC. | $802.07M | $73.63 | -1.52% | $76.92 | $59.64 | 114,992 | 97,013 | — | Nasdaq | Financials | — | — | |
| ZSQR | Z Squared Inc. | $801.82M | $15.59 | +4.84% | $18.80 | $7.99 | 786,120 | 281,687 | — | Nasdaq | Financials | — | — | |
| BCSF | Bain Capital Specialty Finance, Inc. | $801.77M | $12.36 | -0.88% | $13.78 | $11.64 | 329,447 | 358,015 | — | NYSE | Unknown | — | — | |
| HTB | HomeTrust Bancshares, Inc. | $800.77M | $47.65 | +0.25% | $48.36 | $41.00 | 217,446 | 77,145 | — | NYSE | Financials | — | — | |
| KRO | KRONOS WORLDWIDE INC | $799.62M | $6.95 | -0.29% | $7.83 | $5.14 | 292,552 | 276,702 | — | NYSE | Materials | — | — | |
| TRON | Tron Inc. | $796.96M | $1.68 | -1.75% | $2.95 | $1.65 | 354,159 | 686,592 | — | Nasdaq | Financials | — | — | |
| CCBG | CAPITAL CITY BANK GROUP INC | $796.41M | $46.57 | +0.37% | $48.49 | $40.80 | 141,230 | 78,761 | — | Nasdaq | Financials | — | — | |
| MATW | MATTHEWS INTERNATIONAL CORP | $795.35M | $25.49 | -4.10% | $30.65 | $23.53 | 308,123 | 265,857 | — | Nasdaq | Materials | — | — | |
| SPFI | SOUTH PLAINS FINANCIAL, INC. | $792.44M | $41.39 | -0.84% | $44.91 | $38.10 | 155,181 | 101,419 | — | Nasdaq | Financials | — | — | |
| WGO | WINNEBAGO INDUSTRIES INC | $791.72M | $28.01 | -2.88% | $34.90 | $26.96 | 536,930 | 681,448 | — | NYSE | Unknown | — | — | |
| IVR | Invesco Mortgage Capital Inc. | $790.51M | $8.05 | -1.71% | $8.25 | $7.26 | 2,518,665 | 2,254,832 | — | NYSE | Real Estate | — | — | |
| GTM | ZoomInfo Technologies Inc. | $789.84M | $2.68 | -4.29% | $6.87 | $2.59 | 6,808,741 | 13,777,655 | — | Nasdaq | Information Technology | — | — | |
| GERN | GERON CORP | $789.07M | $1.23 | +4.24% | $1.84 | $1.08 | 13,765,388 | 14,007,540 | — | Nasdaq | Health Care | — | — | |
| EOI | Eaton Vance Enhanced Equity Income Fund | $788.46M | $19.23 | -1.44% | $20.01 | $17.68 | 78,577 | 68,836 | — | NYSE | Unknown | — | — | |
| GGN | GAMCO Global Gold, Natural Resources & Income Trust | $787.37M | $5.04 | -0.20% | $5.48 | $4.61 | 599,369 | 546,366 | — | NYSE | Unknown | — | — | |
| SMBC | SOUTHERN MISSOURI BANCORP, INC. | $785.41M | $71.30 | -0.35% | $73.00 | $60.04 | 95,252 | 89,492 | — | Nasdaq | Financials | — | — | |
| MEGI | NYLI CBRE Global Infrastructure Megatrends Term Fund | $783.84M | $15.06 | -1.25% | $15.51 | $13.92 | 90,082 | 134,543 | — | NYSE | Unknown | — | — |