Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 COLL | COLLEGIUM PHARMACEUTICAL, INC | $875.11M | $28.23 | +0.28% | $38.49 | $25.47 | 686,078 | 549,896 | — | Nasdaq | Health Care | — | — | |
| #2 GRPN | Groupon, Inc. | $874.71M | $21.51 | -2.14% | $29.90 | $15.59 | 914,938 | 1,571,315 | — | Nasdaq | Unknown | — | #437 +0% | |
| #3 OXLCO | Oxford Lane Capital Corp. | $874.40M | $24.05 | -0.08% | $24.32 | $23.20 | 3,493 | 1,436 | — | Nasdaq | Unknown | — | — | |
| #4 BZH | BEAZER HOMES USA INC | $871.97M | $33.10 | -0.27% | $34.54 | $21.01 | 679,918 | 732,524 | — | NYSE | Industrials | — | — | |
| #5 HIPO | Hippo Holdings Inc. | $871.91M | $33.04 | +0.33% | $34.22 | $24.08 | 107,210 | 160,860 | — | NYSE | Financials | — | — | |
| #6 INMD | InMode Ltd. | $871.79M | $15.15 | -0.33% | $15.67 | $13.21 | 347,669 | 571,069 | — | Nasdaq | Health Care | — | — | |
| #7 TALK | Talkspace, Inc. | $870.58M | $5.25 | +0.00% | $5.25 | $5.15 | 2,383,429 | 1,813,604 | — | Nasdaq | Health Care | — | — | |
| #8 GFR | Greenfire Resources Ltd. | $870.47M | $6.94 | +1.91% | $7.16 | $5.33 | 790,444 | 260,461 | — | NYSE | Energy | — | — | |
| #9 SMP | STANDARD MOTOR PRODUCTS, INC. | $866.93M | $38.94 | -0.05% | $42.50 | $35.23 | 109,573 | 130,402 | — | NYSE | Consumer Discretionary | — | — | |
| #0 FEIM | FREQUENCY ELECTRONICS INC | $862.65M | $78.73 | +0.83% | $80.60 | $49.22 | 129,505 | 378,524 | — | Nasdaq | Unknown | — | — | |
| SWIM | Latham Group, Inc. | $861.17M | $7.32 | -3.17% | $7.86 | $4.68 | 519,426 | 850,904 | — | Nasdaq | Unknown | — | — | |
| BFS | SAUL CENTERS, INC. | $860.16M | $34.80 | -0.57% | $37.79 | $32.11 | 70,874 | 97,602 | — | NYSE | Real Estate | — | — | |
| NAVI | NAVIENT CORP | $860.00M | $9.17 | -0.76% | $9.52 | $7.18 | 1,164,324 | 1,055,894 | — | Nasdaq | Financials | — | — | |
| SPFI | SOUTH PLAINS FINANCIAL, INC. | $858.31M | $45.56 | -0.13% | $46.75 | $38.45 | 83,589 | 150,086 | — | Nasdaq | Financials | — | — | |
| PHK | PIMCO HIGH INCOME FUND | $857.75M | $4.60 | -0.86% | $4.70 | $4.33 | 964,896 | 1,002,133 | — | NYSE | Unknown | — | — | |
| ENRD | Einride AB | $854.24M | $6.10 | -5.28% | $34.00 | $4.63 | 46,781 | 45,816 | — | Nasdaq | Information Technology | — | — | |
| IPX | IPERIONX Ltd | $853.55M | $23.57 | -1.87% | $45.46 | $20.09 | 205,951 | 288,435 | — | Nasdaq | Materials | — | — | |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $852.48M | $43.34 | -0.32% | $43.73 | $34.62 | 57,982 | 114,016 | — | Nasdaq | Financials | — | — | |
| ACRS | Aclaris Therapeutics, Inc. | $850.81M | $5.78 | -1.37% | $6.51 | $4.07 | 646,029 | 1,847,241 | — | Nasdaq | Health Care | — | — | |
| IBCP | INDEPENDENT BANK CORP /MI/ | $850.46M | $38.31 | -0.39% | $38.95 | $32.21 | 194,424 | 206,631 | — | Nasdaq | Financials | — | — | |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS, INC. | $849.24M | $5.70 | -1.38% | $7.44 | $4.00 | 2,350,949 | 2,535,178 | — | Nasdaq | Health Care | — | — | |
| SLNCF | Silence Therapeutics plc | $849.02M | $5.99 | +0.00% | $5.99 | $1.06 | 0 | 590 | — | Nasdaq | Health Care | — | — | |
| IVEVF | Inventiva S.A. | $848.03M | $3.59 | +0.00% | $5.33 | $3.59 | 0 | 0 | — | Nasdaq | Health Care | — | — | |
| HSTM | HEALTHSTREAM INC | $846.20M | $28.94 | -0.28% | $31.11 | $22.40 | 144,334 | 187,158 | — | Nasdaq | Information Technology | — | — | |
| KRNGY | Karoon Gas Australia Ltd /ADR/ | $845.42M | $2.41 | +0.00% | $2.86 | $1.86 | 0 | 17 | — | OTC | Unknown | — | — | |
| SMBC | SOUTHERN MISSOURI BANCORP, INC. | $845.21M | $76.76 | -0.62% | $79.86 | $66.09 | 68,593 | 90,460 | — | Nasdaq | Financials | — | — | |
| SIBN | SI-BONE, Inc. | $839.53M | $18.93 | -0.11% | $19.35 | $13.41 | 203,459 | 522,865 | — | Nasdaq | Health Care | — | — | |
| SWRD | Stewards, Inc. | $838.50M | $4.01 | +0.25% | $4.55 | $2.30 | 1,915 | 1,972 | — | OTC | Financials | — | — | |
| ALRS | ALERUS FINANCIAL CORP | $838.49M | $33.67 | -0.68% | $34.40 | $26.12 | 179,512 | 215,054 | — | Nasdaq | Financials | — | — | |
| CAZGF | Catapult Group International Ltd | $837.34M | $2.65 | +3.92% | $2.86 | $1.99 | 480 | 7,321 | — | OTC | Unknown | — | — | |
| FFMGF | First Mining Gold Corp. | $837.16M | $0.6048 | +3.21% | $0.6100 | $0.2450 | 329,902 | 997,957 | — | OTC | Materials | — | — | |
| GCMG | GCM Grosvenor Inc. | $836.91M | $13.86 | -1.35% | $14.38 | $9.73 | 404,429 | 516,161 | — | Nasdaq | Financials | — | — | |
| DC | Dakota Gold Corp. | $835.90M | $6.23 | +0.97% | $6.49 | $4.02 | 1,741,696 | 1,332,140 | — | NYSE | Materials | — | — | |
| KDK | Kodiak AI, Inc. | $834.57M | $4.16 | +1.59% | $8.47 | $3.97 | 862,363 | 924,242 | — | Nasdaq | Information Technology | — | — | |
| HTB | HomeTrust Bancshares, Inc. | $834.33M | $49.98 | -0.30% | $52.34 | $44.69 | 54,512 | 129,500 | — | NYSE | Financials | — | — | |
| DJCO | DAILY JOURNAL CORP | $831.36M | $603.33 | +0.35% | $625.00 | $447.96 | 106,309 | 52,090 | — | Nasdaq | Unknown | — | — | |
| GGN | GAMCO Global Gold, Natural Resources & Income Trust | $831.12M | $5.32 | -0.19% | $5.45 | $4.71 | 454,060 | 525,935 | — | NYSE | Unknown | — | — | |
| PKE | PARK AEROSPACE CORP | $830.90M | $38.20 | +2.47% | $39.86 | $30.00 | 178,841 | 283,778 | — | NYSE | Industrials | — | — | |
| SECZ | Securitize Corp. | $830.63M | $5.61 | -1.58% | $13.70 | $5.17 | 3,307,014 | 1,648,530 | — | NYSE | Financials | — | — | |
| SATL | Satellogic Inc. | $830.31M | $5.80 | -1.53% | $12.00 | $3.28 | 6,362,769 | 5,620,209 | — | Nasdaq | Information Technology | — | — | |
| PHAR | Pharming Group N.V. | $829.52M | $11.72 | -5.10% | $14.79 | $9.62 | 20,403 | 13,417 | — | Nasdaq | Health Care | — | — | |
| APEI | AMERICAN PUBLIC EDUCATION INC | $827.78M | $45.23 | -0.02% | $59.96 | $43.78 | 182,837 | 358,758 | — | Nasdaq | Unknown | — | — | |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $827.54M | $46.68 | +0.67% | $49.09 | $41.09 | 155,429 | 230,131 | — | Nasdaq | Financials | — | — | |
| CTO | CTO Realty Growth, Inc. | $824.68M | $22.00 | +0.18% | $22.71 | $19.48 | 218,922 | 337,404 | — | NYSE | Real Estate | — | — | |
| UAMY | UNITED STATES ANTIMONY CORP | $824.68M | $5.51 | +3.18% | $10.23 | $4.84 | 5,401,166 | 6,317,162 | — | NYSE | Materials | — | — | |
| EOI | Eaton Vance Enhanced Equity Income Fund | $824.14M | $20.10 | -0.99% | $20.39 | $18.77 | 58,969 | 70,696 | — | NYSE | Unknown | — | — | |
| PMT | PennyMac Mortgage Investment Trust | $824.06M | $9.45 | -0.42% | $10.98 | $9.05 | 691,769 | 1,460,412 | — | NYSE | Real Estate | — | — | |
| WEST | Westrock Coffee Co | $823.00M | $8.43 | +0.36% | $10.19 | $6.52 | 202,057 | 462,875 | — | Nasdaq | Consumer Staples | — | — | |
| FISI | FINANCIAL INSTITUTIONS INC | $822.74M | $41.75 | -0.33% | $42.97 | $33.37 | 99,090 | 145,236 | — | Nasdaq | Financials | — | — | |
| SCZM | Santacruz Silver Mining Ltd. | $820.76M | $8.85 | +1.49% | $9.40 | $5.61 | 304,749 | 483,578 | — | Nasdaq | Materials | — | — | |
| GSM | Ferroglobe PLC | $820.32M | $4.39 | +0.23% | $4.72 | $3.08 | 1,188,444 | 1,840,635 | — | Nasdaq | Materials | — | — | |
| BTO | JOHN HANCOCK FINANCIAL OPPORTUNITIES FUND | $819.23M | $41.34 | +0.00% | $42.00 | $34.69 | 22,475 | 44,472 | — | NYSE | Unknown | — | — | |
| ESRT | Empire State Realty Trust, Inc. | $817.79M | $4.75 | -1.66% | $5.94 | $4.61 | 896,244 | 1,774,748 | — | NYSE | Real Estate | — | — | |
| BCSF | Bain Capital Specialty Finance, Inc. | $814.10M | $12.55 | -0.87% | $13.24 | $11.88 | 277,809 | 308,607 | — | NYSE | Unknown | — | — | |
| BLDP | Ballard Power Systems Inc. | $814.07M | $2.70 | +3.05% | $6.57 | $2.49 | 3,138,549 | 5,697,225 | — | Nasdaq | Industrials | — | — | |
| MQY | BLACKROCK MUNIYIELD QUALITY FUND, INC. | $812.44M | $11.31 | -0.44% | $11.63 | $10.89 | 449,934 | 383,394 | — | NYSE | Unknown | — | — | |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD. | $811.95M | $13.80 | +4.07% | $14.82 | $12.00 | 474 | 716 | — | Nasdaq | Consumer Discretionary | — | — | |
| THQ | abrdn Healthcare Opportunities Fund | $806.79M | $19.47 | -0.26% | $19.61 | $17.36 | 146,465 | 201,042 | — | NYSE | Unknown | — | — | |
| IVR | Invesco Mortgage Capital Inc. | $805.15M | $7.48 | +0.00% | $8.08 | $7.27 | 1,738,620 | 2,630,947 | — | NYSE | Real Estate | — | — | |
| MKC-V | MCCORMICK & CO INC | $804.63M | $54.38 | +0.69% | $54.86 | $45.19 | 5,281 | 4,676 | — | NYSE | Consumer Staples | — | — | |
| MFIC | MidCap Financial Investment Corp | $803.13M | $9.75 | -1.02% | $10.77 | $9.28 | 401,955 | 541,515 | — | Nasdaq | Unknown | — | — | |
| MAMA | Mama's Creations, Inc. | $802.08M | $17.25 | +1.53% | $21.00 | $12.98 | 498,923 | 577,021 | — | Nasdaq | Consumer Staples | — | — | |
| CCB | COASTAL FINANCIAL CORP | $802.07M | $52.47 | +3.63% | $82.79 | $36.61 | 204,398 | 309,170 | — | Nasdaq | Financials | — | — | |
| BH | Biglari Holdings Inc. | $802.07M | $385.03 | -0.81% | $443.00 | $257.32 | 99,163 | 159,972 | — | NYSE | Consumer Discretionary | — | — | |
| REPX | Riley Exploration Permian, Inc. | $800.42M | $36.13 | +1.80% | $41.03 | $31.27 | 113,875 | 189,802 | — | NYSE | Energy | — | — | |
| LNTCY | Lens Technology Co., Ltd./ADR | $799.98M | $10.61 | +0.00% | $15.51 | $10.26 | 0 | 548 | — | OTC | Unknown | — | — | |
| SHBI | SHORE BANCSHARES INC | $799.93M | $23.97 | +0.13% | $24.89 | $17.79 | 170,786 | 212,226 | — | Nasdaq | Financials | — | — | |
| KRNGF | Karoon Gas Australia Ltd /ADR/ | $799.82M | $1.14 | +0.00% | $1.47 | $0.8900 | 0 | 427 | — | OTC | Unknown | — | — | |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $798.68M | $24.26 | -0.70% | $37.87 | $23.27 | 1,105,546 | 1,408,702 | — | Nasdaq | Consumer Discretionary | — | — | |
| HTZ | HERTZ GLOBAL HOLDINGS, INC | $798.45M | $2.24 | -4.48% | $5.70 | $1.45 | 36,447,393 | 42,763,646 | — | Nasdaq | Consumer Discretionary | — | #7 -78% | |
| STRD | Strategy Inc | $798.00M | $67.83 | -1.22% | $74.11 | $49.00 | 75,297 | 109,367 | — | Nasdaq | Financials | — | — | |
| AURA | Aura Biosciences, Inc. | $797.49M | $7.69 | +0.52% | $8.02 | $6.03 | 681,326 | 526,474 | — | Nasdaq | Health Care | — | — | |
| SOC | Sable Offshore Corp. | $796.26M | $4.15 | +2.98% | $16.08 | $2.88 | 9,803,774 | 9,311,619 | — | NYSE | Energy | — | — | |
| MEGI | NYLI CBRE Global Infrastructure Megatrends Term Fund | $795.29M | $15.28 | +0.73% | $15.54 | $14.31 | 86,151 | 123,612 | — | NYSE | Unknown | — | — | |
| SXC | SunCoke Energy, Inc. | $794.43M | $9.36 | +0.75% | $9.92 | $7.47 | 1,025,746 | 1,642,915 | — | NYSE | Materials | — | — | |
| TIGR | UP Fintech Holding Ltd | $792.09M | $4.60 | -1.29% | $6.33 | $4.00 | 2,658,945 | 1,863,892 | — | Nasdaq | Financials | — | — | |
| AHCO | AdaptHealth Corp. | $790.47M | $5.81 | +1.93% | $11.70 | $5.21 | 2,321,726 | 2,990,458 | — | Nasdaq | Health Care | — | #392 +0% | |
| BBNX | Beta Bionics, Inc. | $790.47M | $17.57 | -2.82% | $18.33 | $9.01 | 935,072 | 1,250,456 | — | Nasdaq | Health Care | — | — | |
| ASGI | abrdn Global Infrastructure Income Fund | $789.77M | $24.97 | +1.13% | $25.14 | $21.28 | 244,138 | 192,841 | — | NYSE | Unknown | — | — | |
| SB | SAFE BULKERS, INC. | $789.21M | $7.75 | +1.04% | $7.97 | $6.04 | 414,097 | 840,160 | — | NYSE | Industrials | — | #423 +0% | |
| JBSS | SANFILIPPO JOHN B & SON INC | $788.74M | $86.75 | +0.07% | $92.08 | $73.12 | 120,084 | 127,639 | — | Nasdaq | Consumer Staples | — | — | |
| PAR | PAR TECHNOLOGY CORP | $787.96M | $19.05 | +2.36% | $19.41 | $13.02 | 1,126,582 | 896,979 | 1 | NYSE | Information Technology | — | — | |
| RIGL | RIGEL PHARMACEUTICALS INC | $787.82M | $42.58 | +4.39% | $43.99 | $27.88 | 216,687 | 336,470 | — | Nasdaq | Health Care | — | — | |
| PAX | Patria Investments Ltd | $787.16M | $11.50 | -1.12% | $11.89 | $10.40 | 1,064,881 | 1,045,749 | — | Nasdaq | Financials | — | — | |
| FWRG | First Watch Restaurant Group, Inc. | $784.98M | $12.72 | -1.93% | $13.64 | $9.97 | 1,142,790 | 1,092,783 | — | Nasdaq | Consumer Discretionary | — | — | |
| YSWY | Yesway, Inc. | $784.94M | $25.17 | +3.37% | $27.00 | $18.92 | 477,365 | 328,416 | — | Nasdaq | Consumer Staples | — | — | |
| CDNL | Cardinal Infrastructure Group Inc. | $784.30M | $39.42 | +13.73% | $96.40 | $34.50 | 1,344,721 | 775,097 | — | Nasdaq | Industrials | — | — | |
| IBTA | Ibotta, Inc. | $782.57M | $38.84 | +1.73% | $39.91 | $23.84 | 234,230 | 264,344 | — | NYSE | Unknown | — | — | |
| FFC | Flaherty & Crumrine PREFERRED & INCOME SECURITIES FUND INC | $781.45M | $16.22 | +0.06% | $16.34 | $15.35 | 77,916 | 83,967 | — | NYSE | Unknown | — | — | |
| BBSI | BARRETT BUSINESS SERVICES INC | $781.34M | $32.24 | -2.33% | $42.25 | $29.09 | 179,842 | 252,505 | — | Nasdaq | Industrials | — | — | |
| SSYS | STRATASYS LTD. | $781.33M | $9.00 | +0.33% | $10.79 | $7.59 | 987,576 | 500,696 | — | Nasdaq | Information Technology | — | — | |
| RMT | ROYCE MICRO-CAP TRUST, INC. | $781.32M | $14.61 | +0.14% | $14.78 | $12.68 | 50,894 | 123,010 | — | NYSE | Unknown | — | — | |
| IMMX | Immix Biopharma, Inc. | $780.95M | $10.97 | +0.46% | $12.14 | $7.65 | 1,285,009 | 1,725,870 | — | Nasdaq | Health Care | — | — | |
| CGBD | Carlyle Secured Lending, Inc. | $780.93M | $11.35 | -0.18% | $11.50 | $9.94 | 577,378 | 615,569 | — | Nasdaq | Unknown | — | — | |
| REEMF | RARE ELEMENT RESOURCES LTD | $780.90M | $1.21 | +30.11% | $1.22 | $0.3700 | 3,212,915 | 500,857 | — | OTC | Materials | — | — | |
| SSII | SS Innovations International, Inc. | $779.50M | $3.89 | +1.57% | $4.36 | $3.22 | 21,169 | 68,539 | — | Nasdaq | Health Care | — | — | |
| VREX | Varex Imaging Corp | $779.32M | $18.49 | -0.05% | $18.63 | $9.27 | 700,322 | 983,897 | — | Nasdaq | Information Technology | — | — | |
| ACHV | ACHIEVE LIFE SCIENCES, INC. | $779.18M | $7.59 | +4.69% | $7.60 | $4.43 | 1,742,523 | 1,334,767 | — | Nasdaq | Health Care | — | — | |
| PEO | ADAMS NATURAL RESOURCES FUND, INC. | $778.91M | $27.79 | +0.87% | $27.84 | $23.44 | 36,654 | 54,192 | — | NYSE | Unknown | — | — | |
| SMWB | SIMILARWEB LTD. | $778.77M | $8.89 | -1.33% | $9.09 | $2.93 | 1,220,048 | 1,053,172 | — | NYSE | Information Technology | — | — |