Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 GO | Grocery Outlet Holding Corp. | $937.79M | $9.48 | -4.05% | $10.00 | $5.72 | 3,322,800 | 3,324,030 | — | Nasdaq | Consumer Staples | — | #107 +50% | |
| #2 BFST | Business First Bancshares, Inc. | $933.28M | $28.56 | -0.59% | $29.50 | $25.54 | 359,600 | 193,953 | — | Nasdaq | Financials | — | — | |
| #3 AEBI | Aebi Schmidt Holding AG | $930.85M | $12.01 | -2.20% | $12.96 | $8.89 | 191,300 | 245,747 | — | Nasdaq | Industrials | — | — | |
| #4 LYTS | LSI INDUSTRIES INC | $930.66M | $25.35 | +1.60% | $26.56 | $18.05 | 446,700 | 510,187 | — | Nasdaq | Industrials | — | — | |
| #5 PDX | PIMCO Dynamic Income Strategy Fund | $929.46M | $20.79 | -0.53% | $21.86 | $20.18 | 72,300 | 82,277 | — | NYSE | Unknown | — | — | |
| #6 STK | Columbia Seligman Premium Technology Growth Fund, Inc. | $929.16M | $52.61 | -0.38% | $58.46 | $35.36 | 66,500 | 80,937 | — | NYSE | Unknown | — | — | |
| #7 KODK | EASTMAN KODAK CO | $928.18M | $9.51 | +0.85% | $14.87 | $7.58 | 1,243,500 | 1,196,473 | — | NYSE | Unknown | — | — | |
| #8 NPK | NATIONAL PRESTO INDUSTRIES INC | $927.79M | $129.47 | +1.09% | $149.74 | $122.91 | 91,600 | 131,033 | — | NYSE | Industrials | — | — | |
| #9 EVO | Evotec SE | $927.04M | $2.61 | -2.97% | $3.41 | $2.34 | 99,900 | 48,800 | — | Nasdaq | Health Care | — | — | |
| #0 CPF | CENTRAL PACIFIC FINANCIAL CORP | $926.85M | $35.51 | -1.53% | $37.01 | $29.78 | 196,700 | 124,947 | — | NYSE | Financials | — | — | |
| ABX | Abacus Global Management, Inc. | $926.61M | $9.66 | -0.82% | $9.90 | $7.32 | 641,700 | 521,570 | — | NYSE | Financials | — | — | |
| AVR | Anteris Technologies Global Corp. | $924.75M | $9.50 | +2.48% | $10.14 | $4.99 | 1,164,000 | 1,201,430 | — | Nasdaq | Health Care | — | — | |
| CGEM | Cullinan Therapeutics, Inc. | $923.71M | $15.03 | +4.09% | $16.72 | $11.68 | 3,117,300 | 1,254,077 | — | Nasdaq | Health Care | — | — | |
| CSR | CENTERSPACE | $922.32M | $54.89 | -2.66% | $69.61 | $54.70 | 295,200 | 153,297 | — | NYSE | Real Estate | — | — | |
| UTL | UNITIL CORP | $921.67M | $51.23 | -0.47% | $54.57 | $48.39 | 121,900 | 123,887 | — | NYSE | Utilities | — | — | |
| NRK | NUVEEN NEW YORK AMT-FREE QUALITY MUNICIPAL INCOME FUND | $921.20M | $10.56 | +0.00% | $10.67 | $9.77 | 253,300 | 269,470 | — | NYSE | Unknown | — | — | |
| MBWM | MERCANTILE BANK CORP | $920.03M | $53.26 | -2.02% | $55.57 | $48.15 | 215,700 | 128,433 | — | Nasdaq | Financials | — | — | |
| KBDC | Kayne Anderson BDC, Inc. | $917.62M | $13.83 | -1.28% | $15.56 | $13.19 | 259,100 | 266,813 | — | NYSE | Unknown | — | — | |
| CMRF | CIM REAL ESTATE FINANCE TRUST, INC. | $916.23M | $2.10 | +0.00% | $2.72 | $1.60 | 0 | 2,314 | — | OTC | Real Estate | — | — | |
| SPTX | Seaport Therapeutics, Inc. | $915.37M | $17.10 | -4.84% | $23.00 | $14.85 | 259,300 | 233,707 | — | Nasdaq | Health Care | — | — | |
| HAFC | HANMI FINANCIAL CORP | $915.02M | $30.74 | -1.66% | $31.99 | $24.81 | 305,900 | 217,500 | — | Nasdaq | Financials | — | — | |
| KOPN | KOPIN CORP | $913.54M | $4.93 | +1.44% | $6.61 | $1.81 | 15,633,900 | 9,922,110 | — | Nasdaq | Information Technology | — | #418 +0% | |
| APPN | APPIAN CORP | $912.52M | $21.56 | -5.44% | $27.77 | $18.63 | 563,600 | 1,042,843 | — | Nasdaq | Information Technology | — | — | |
| ALDS | APPlife Digital Solutions Inc | $911.26M | $0.4500 | +0.00% | $1.38 | $0.2850 | 0 | 826 | — | OTC | Consumer Discretionary | — | — | |
| TYG | TORTOISE ENERGY INFRASTRUCTURE CORP | $910.05M | $42.30 | -0.40% | $49.45 | $42.05 | 489,700 | 258,007 | — | NYSE | Unknown | — | — | |
| BMEZ | BlackRock Health Sciences Term Trust | $909.40M | $14.55 | +0.00% | $14.70 | $13.40 | 229,200 | 185,487 | — | NYSE | Unknown | — | — | |
| ASPI | ASP Isotopes Inc. | $903.99M | $7.18 | +7.49% | $8.54 | $3.92 | 4,450,100 | 5,834,467 | — | Nasdaq | Materials | — | — | |
| BOW | Bowhead Specialty Holdings Inc. | $903.70M | $27.52 | +0.44% | $29.02 | $21.21 | 111,400 | 202,597 | — | NYSE | Financials | — | — | |
| FMCB | FARMERS & MERCHANTS BANCORP | $903.19M | $1304.65 | -1.16% | $1396.91 | $1095.61 | 400 | 177 | — | OTC | Financials | — | — | |
| TRST | TRUSTCO BANK CORP N Y | $902.92M | $51.67 | -2.12% | $55.60 | $41.54 | 152,400 | 118,633 | — | Nasdaq | Financials | — | — | |
| RVLV | Revolve Group, Inc. | $902.38M | $21.79 | +5.52% | $28.42 | $17.35 | 1,850,800 | 1,320,137 | — | NYSE | Consumer Discretionary | — | — | |
| INDI | indie Semiconductor, Inc. | $897.98M | $4.25 | +8.14% | $5.49 | $2.49 | 14,485,500 | 6,110,413 | — | Nasdaq | Information Technology | — | — | |
| ETON | Eton Pharmaceuticals, Inc. | $897.37M | $32.76 | +1.27% | $35.66 | $18.91 | 341,800 | 386,370 | — | Nasdaq | Health Care | — | — | |
| PSIX | POWER SOLUTIONS INTERNATIONAL, INC. | $897.12M | $38.92 | -0.26% | $88.18 | $35.77 | 257,600 | 986,977 | — | Nasdaq | Industrials | — | — | |
| QDEL | QuidelOrtho Corp | $895.35M | $13.13 | -7.01% | $18.00 | $9.92 | 1,484,700 | 2,018,813 | — | Nasdaq | Health Care | — | — | |
| AMTB | Amerant Bancorp Inc. | $893.62M | $23.23 | +0.13% | $24.28 | $19.92 | 475,200 | 221,820 | — | NYSE | Financials | — | — | |
| PHAR | Pharming Group N.V. | $893.41M | $12.65 | +1.12% | $18.41 | $11.83 | 1,800 | 13,723 | — | Nasdaq | Health Care | — | — | |
| ORIC | Oric Pharmaceuticals, Inc. | $893.36M | $8.63 | +3.85% | $13.04 | $7.23 | 1,434,500 | 1,626,463 | — | Nasdaq | Health Care | — | — | |
| LXRX | LEXICON PHARMACEUTICALS, INC. | $892.83M | $2.01 | -1.47% | $2.53 | $1.49 | 3,927,200 | 2,944,253 | — | Nasdaq | Health Care | — | — | |
| NXP | NUVEEN SELECT TAX FREE INCOME PORTFOLIO | $891.49M | $14.25 | -0.14% | $14.40 | $13.77 | 147,300 | 124,843 | — | NYSE | Unknown | — | — | |
| PCRX | Pacira BioSciences, Inc. | $890.84M | $22.64 | -0.79% | $27.13 | $21.84 | 342,300 | 458,290 | — | Nasdaq | Health Care | — | — | |
| VELO | Velo3D, Inc. | $889.86M | $29.86 | +16.82% | $31.75 | $8.36 | 7,180,100 | 4,720,477 | — | Nasdaq | Industrials | — | — | |
| BIOA | BioAge Labs, Inc. | $888.61M | $19.99 | -2.44% | $21.27 | $14.73 | 495,600 | 429,503 | — | Nasdaq | Health Care | — | — | |
| HEPS | D-MARKET Electronic Services & Trading | $888.23M | $2.80 | +2.94% | $2.94 | $2.44 | 2,270,900 | 408,763 | — | Nasdaq | Consumer Discretionary | — | — | |
| ODTX | Odyssey Therapeutics, Inc. | $887.62M | $18.48 | +3.41% | $20.30 | $15.35 | 471,200 | 431,625 | — | Nasdaq | Health Care | — | — | |
| BCX | BlackRock Resources & Commodities Strategy Trust | $887.41M | $11.64 | -0.60% | $12.48 | $11.11 | 275,800 | 191,930 | — | NYSE | Unknown | — | — | |
| HTD | JOHN HANCOCK TAX-ADVANTAGED DIVIDEND INCOME FUND | $886.15M | $25.01 | -2.00% | $25.98 | $23.73 | 31,400 | 58,410 | — | NYSE | Unknown | — | — | |
| VERX | Vertex, Inc. | $885.83M | $11.12 | -2.63% | $15.00 | $10.59 | 2,516,600 | 1,648,457 | — | Nasdaq | Information Technology | — | — | |
| NBBK | NB Bancorp, Inc. | $883.94M | $20.16 | -1.18% | $22.78 | $18.45 | 317,600 | 223,703 | — | Nasdaq | Financials | — | — | |
| DRTS | Alpha Tau Medical Ltd. | $883.39M | $9.78 | +1.77% | $11.62 | $6.35 | 574,400 | 1,080,137 | — | Nasdaq | Health Care | — | — | |
| OXLCO | Oxford Lane Capital Corp. | $882.76M | $24.28 | +0.50% | $24.72 | $22.71 | 500 | 3,267 | — | Nasdaq | Unknown | — | — | |
| ESRT | Empire State Realty Trust, Inc. | $881.31M | $5.14 | -4.10% | $5.83 | $4.84 | 1,903,900 | 2,299,560 | — | NYSE | Real Estate | — | — | |
| LTGHY | Life Healthcare Group Holdings Limited/ADR | $881.16M | $2.46 | +0.00% | $3.28 | $2.19 | 274,200 | 54,223 | — | OTC | Unknown | — | — | |
| WEST | Westrock Coffee Co | $880.95M | $9.03 | +3.44% | $9.81 | $3.78 | 800,400 | 998,990 | — | Nasdaq | Consumer Staples | — | — | |
| CRTO | Criteo S.A. | $878.78M | $17.49 | +2.04% | $20.38 | $15.57 | 363,400 | 357,473 | — | Nasdaq | Unknown | — | — | |
| FISN | DEEP FISSION, INC. | $878.72M | $14.56 | +0.00% | $19.00 | $14.56 | 2,779,000 | 2,779,000 | — | Utilities | — | — | ||
| PMT | PennyMac Mortgage Investment Trust | $877.26M | $10.06 | -1.28% | $12.37 | $9.83 | 1,485,800 | 1,058,390 | — | NYSE | Real Estate | — | — | |
| PCN | PIMCO CORPORATE & INCOME STRATEGY FUND | $877.23M | $11.74 | -0.68% | $11.89 | $11.08 | 282,100 | 317,197 | — | NYSE | Unknown | — | — | |
| SANA | Sana Biotechnology, Inc. | $876.62M | $3.15 | +3.62% | $4.08 | $2.61 | 6,743,900 | 4,384,113 | — | Nasdaq | Health Care | — | — | |
| ABUS | Arbutus Biopharma Corp | $875.09M | $4.43 | +0.91% | $4.79 | $4.01 | 2,031,600 | 1,409,807 | — | Nasdaq | Health Care | — | — | |
| FSSL | FS Specialty Lending Fund | $873.05M | $11.50 | -1.54% | $12.43 | $11.19 | 419,000 | 289,450 | — | NYSE | Unknown | — | — | |
| GSHD | Goosehead Insurance, Inc. | $872.97M | $36.88 | +4.98% | $54.94 | $33.68 | 1,295,800 | 513,250 | — | Nasdaq | Financials | — | — | |
| CVLG | COVENANT LOGISTICS GROUP, INC. | $872.68M | $42.63 | +0.85% | $47.08 | $24.70 | 217,500 | 200,683 | — | NYSE | Industrials | — | — | |
| AWF | ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC | $872.64M | $10.12 | -0.88% | $10.48 | $9.66 | 358,000 | 407,293 | — | NYSE | Unknown | — | — | |
| JMIA | Jumia Technologies AG | $871.92M | $7.04 | +2.92% | $9.62 | $6.29 | 1,552,600 | 2,574,317 | — | NYSE | Consumer Discretionary | — | — | |
| BFS | SAUL CENTERS, INC. | $871.26M | $35.51 | -3.03% | $38.42 | $31.65 | 113,000 | 70,207 | — | NYSE | Real Estate | — | — | |
| TALK | Talkspace, Inc. | $871.07M | $5.20 | +0.00% | $5.23 | $5.12 | 2,856,800 | 1,683,210 | — | Nasdaq | Health Care | — | — | |
| PHAT | Phathom Pharmaceuticals, Inc. | $867.74M | $10.88 | -1.09% | $13.66 | $8.78 | 1,102,000 | 1,071,777 | — | Nasdaq | Health Care | — | — | |
| CAC | CAMDEN NATIONAL CORP | $867.55M | $51.29 | -0.97% | $53.71 | $44.22 | 99,200 | 96,453 | — | Nasdaq | Financials | — | — | |
| THFF | FIRST FINANCIAL CORP /IN/ | $866.68M | $72.88 | -1.18% | $75.61 | $59.06 | 162,900 | 84,607 | — | Nasdaq | Financials | — | — | |
| ATROB | ASTRONICS CORP | $866.66M | $79.51 | +5.76% | $91.15 | $61.90 | 59,000 | 5,977 | — | Nasdaq | Industrials | — | — | |
| ARKO | ARKO Corp. | $866.07M | $7.72 | -3.14% | $8.76 | $4.95 | 700,500 | 875,137 | — | Nasdaq | Consumer Staples | — | — | |
| JANX | Janux Therapeutics, Inc. | $862.93M | $14.15 | +3.28% | $16.59 | $12.98 | 1,931,800 | 914,397 | — | Nasdaq | Health Care | — | — | |
| BBDC | Barings BDC, Inc. | $862.78M | $8.24 | -2.14% | $9.04 | $7.74 | 893,900 | 820,047 | — | NYSE | Unknown | — | — | |
| CERT | Certara, Inc. | $861.83M | $5.54 | -8.13% | $6.67 | $4.45 | 7,909,800 | 4,446,443 | — | Nasdaq | Information Technology | — | — | |
| LBRX | LB PHARMACEUTICALS INC | $861.73M | $30.05 | +8.64% | $33.47 | $22.48 | 334,400 | 171,930 | — | Nasdaq | Health Care | — | — | |
| TBPH | Theravance Biopharma, Inc. | $861.45M | $16.71 | +0.12% | $17.24 | $13.40 | 424,400 | 366,927 | — | Nasdaq | Health Care | — | — | |
| AMPH | Amphastar Pharmaceuticals, Inc. | $855.84M | $19.41 | -2.76% | $24.35 | $16.65 | 1,008,500 | 754,373 | — | Nasdaq | Health Care | — | — | |
| SUPV | Grupo Supervielle S.A. | $855.76M | $11.38 | +1.52% | $11.80 | $7.33 | 1,492,600 | 868,950 | — | NYSE | Financials | — | — | |
| ADSE | Ads-Tec Energy Public Ltd Co | $855.02M | $11.40 | -0.61% | $12.14 | $9.66 | 2,400 | 4,023 | — | Nasdaq | Unknown | — | — | |
| MEC | Mayville Engineering Company, Inc. | $854.30M | $33.51 | -4.58% | $36.50 | $16.50 | 570,200 | 643,530 | — | NYSE | Industrials | — | — | |
| TRNS | TRANSCAT INC | $852.71M | $91.29 | +0.73% | $94.76 | $65.90 | 222,400 | 184,087 | — | Nasdaq | Unknown | — | — | |
| APOG | APOGEE ENTERPRISES, INC. | $851.69M | $39.89 | -0.57% | $41.17 | $30.97 | 302,900 | 203,323 | — | Nasdaq | Unknown | — | — | |
| SLI | STANDARD LITHIUM LTD. | $851.07M | $3.49 | -0.57% | $4.41 | $3.16 | 2,387,100 | 1,776,557 | — | NYSE | Materials | — | — | |
| PHK | PIMCO HIGH INCOME FUND | $850.29M | $4.56 | +0.22% | $4.65 | $4.27 | 735,300 | 664,097 | — | NYSE | Unknown | — | — | |
| SMP | STANDARD MOTOR PRODUCTS, INC. | $850.23M | $38.19 | -2.80% | $42.50 | $33.98 | 118,700 | 113,713 | — | NYSE | Consumer Discretionary | — | — | |
| KURA | Kura Oncology, Inc. | $849.57M | $9.57 | +1.81% | $11.52 | $7.53 | 1,804,000 | 2,004,440 | — | Nasdaq | Health Care | — | — | |
| NEWP | NEW PACIFIC METALS CORP | $849.47M | $4.59 | -6.52% | $6.31 | $3.31 | 1,424,400 | 1,225,560 | — | NYSE | Materials | — | — | |
| STVN | Stevanato Group S.p.A. | $848.05M | $17.06 | +3.33% | $19.70 | $12.84 | 492,600 | 406,503 | — | NYSE | Health Care | — | — | |
| IVEVF | Inventiva S.A. | $848.03M | $3.59 | +0.00% | $5.75 | $3.59 | 0 | 3 | — | Nasdaq | Health Care | — | — | |
| EIG | Employers Holdings, Inc. | $847.02M | $46.43 | +0.39% | $46.94 | $38.20 | 313,300 | 220,833 | — | NYSE | Financials | — | — | |
| DXYZ | Destiny Tech100 Inc. | $846.95M | $27.80 | -3.44% | $72.87 | $23.81 | 2,962,900 | 7,101,243 | — | NYSE | Unknown | — | — | |
| LILAK | Liberty Latin America Ltd. | $845.77M | $5.25 | -0.80% | $6.09 | $4.93 | 3,145,400 | 1,341,175 | — | Nasdaq | Communication Services | — | — | |
| LMRI | Lumexa Imaging Holdings, Inc. | $844.55M | $8.79 | -2.66% | $13.32 | $6.45 | 798,800 | 1,036,733 | — | Nasdaq | Health Care | — | — | |
| NLST | NETLIST INC | $843.29M | $2.53 | +1.20% | $3.97 | $1.26 | 466,100 | 2,947,410 | — | OTC | Information Technology | — | — | |
| LXU | LSB INDUSTRIES, INC. | $843.12M | $11.72 | -0.09% | $17.22 | $11.54 | 603,100 | 917,973 | — | NYSE | Materials | — | — | |
| KOP | Koppers Holdings Inc. | $839.47M | $43.65 | -1.91% | $46.30 | $34.93 | 153,400 | 193,180 | — | NYSE | Materials | — | — | |
| MPB | MID PENN BANCORP INC | $837.40M | $33.04 | -2.13% | $34.86 | $30.09 | 166,300 | 139,073 | — | Nasdaq | Financials | — | — | |
| IVA | Inventiva S.A. | $833.86M | $3.53 | -1.40% | $6.24 | $3.49 | 1,033,900 | 557,597 | — | Nasdaq | Health Care | — | — | |
| KFRC | KFORCE INC | $833.11M | $46.72 | -2.28% | $50.70 | $25.26 | 164,800 | 186,333 | — | NYSE | Industrials | — | — |