Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 HNRG | HALLADOR ENERGY CO | $832.79M | $17.67 | +2.14% | $22.40 | $14.68 | 812,200 | 912,360 | 1 | Nasdaq | Utilities | — | — | |
| #2 FMNB | FARMERS NATIONAL BANC CORP /OH/ | $830.79M | $14.03 | -2.43% | $14.60 | $12.09 | 561,200 | 333,577 | — | Nasdaq | Financials | — | — | |
| #3 EGBN | EAGLE BANCORP INC | $830.70M | $27.24 | -2.37% | $28.99 | $23.49 | 548,400 | 243,440 | — | Nasdaq | Financials | — | — | |
| #4 SATL | Satellogic Inc. | $830.10M | $6.03 | -2.27% | $12.00 | $3.00 | 21,647,700 | 10,820,450 | — | Nasdaq | Information Technology | — | — | |
| #5 CRESY | CRESUD INC | $829.82M | $11.70 | -3.07% | $12.86 | $10.31 | 317,700 | 290,553 | — | Nasdaq | Real Estate | — | — | |
| #6 GTM | ZoomInfo Technologies Inc. | $828.16M | $2.81 | +4.85% | $6.87 | $2.59 | 19,859,700 | 14,197,430 | — | Nasdaq | Information Technology | — | — | |
| #7 RJET | REPUBLIC AIRWAYS HOLDINGS INC. | $826.54M | $17.65 | -4.49% | $26.70 | $15.37 | 90,000 | 181,443 | — | Nasdaq | Industrials | — | — | |
| #8 ODV | Osisko Development Corp. | $825.79M | $2.71 | -2.52% | $3.80 | $2.34 | 2,096,300 | 4,369,970 | — | NYSE | Materials | — | — | |
| #9 REPL | Replimune Group, Inc. | $825.73M | $10.00 | +13.90% | $10.86 | $1.50 | 4,316,700 | 7,207,227 | — | Nasdaq | Health Care | — | — | |
| #0 OLMA | Olema Pharmaceuticals, Inc. | $824.56M | $9.44 | +2.72% | $17.47 | $9.12 | 1,733,700 | 1,388,753 | — | Nasdaq | Health Care | — | — | |
| EFOR | Everforth Inc | $822.46M | $20.06 | -4.57% | $41.71 | $16.90 | 871,300 | 1,089,887 | — | NYSE | Industrials | — | — | |
| OIO | OIO Group | $821.33M | $2.36 | -4.07% | $10.41 | $1.50 | 21,700 | 54,537 | — | Nasdaq | Industrials | — | — | |
| SLDB | Solid Biosciences Inc. | $820.09M | $8.33 | +13.95% | $8.87 | $6.00 | 14,768,100 | 1,740,677 | — | Nasdaq | Health Care | — | — | |
| CAPL | CrossAmerica Partners LP | $818.79M | $21.46 | -1.38% | $23.34 | $19.93 | 38,700 | 52,763 | — | NYSE | Consumer Discretionary | — | — | |
| BBSI | BARRETT BUSINESS SERVICES INC | $816.61M | $33.25 | +0.67% | $35.13 | $26.78 | 195,800 | 245,460 | — | Nasdaq | Industrials | — | — | |
| MFIC | MidCap Financial Investment Corp | $816.31M | $9.91 | -1.98% | $11.90 | $9.84 | 903,700 | 645,330 | — | Nasdaq | Unknown | — | — | |
| MQY | BLACKROCK MUNIYIELD QUALITY FUND, INC. | $816.03M | $11.36 | -0.53% | $11.48 | $10.68 | 502,900 | 386,550 | — | NYSE | Unknown | — | — | |
| SENEA | Seneca Foods Corp | $814.57M | $156.01 | -5.64% | $181.43 | $121.36 | 142,400 | 155,500 | — | Nasdaq | Consumer Staples | — | — | |
| MTUS | Metallus Inc. | $814.24M | $19.56 | -2.20% | $21.21 | $14.55 | 387,100 | 302,417 | — | NYSE | Materials | — | — | |
| VOR | Vor Biopharma Inc. | $813.87M | $15.02 | +6.45% | $19.70 | $11.70 | 1,110,400 | 864,893 | — | Nasdaq | Health Care | — | — | |
| FTK | FLOTEK INDUSTRIES INC/CN/ | $813.27M | $22.48 | -3.39% | $25.54 | $14.63 | 320,800 | 347,950 | — | NYSE | Materials | — | — | |
| OXLC | Oxford Lane Capital Corp. | $812.45M | $8.32 | -0.60% | $10.15 | $7.55 | 1,748,300 | 1,133,700 | — | Nasdaq | Unknown | — | — | |
| FCBC | FIRST COMMUNITY BANKSHARES INC /VA/ | $812.40M | $43.06 | +0.23% | $45.00 | $38.86 | 90,300 | 84,490 | — | Nasdaq | Financials | — | — | |
| ESPR | Esperion Therapeutics, Inc. | $811.73M | $3.15 | -0.63% | $3.18 | $1.80 | 17,496,900 | 11,026,780 | — | Nasdaq | Health Care | — | — | |
| ADAM | ADAMAS TRUST, INC. | $811.45M | $9.03 | -3.53% | $9.52 | $6.98 | 1,006,100 | 683,810 | — | Nasdaq | Real Estate | — | — | |
| TIGR | UP Fintech Holding Ltd | $811.03M | $4.71 | +0.00% | $7.42 | $4.00 | 2,647,500 | 7,054,203 | — | Nasdaq | Financials | — | — | |
| AVTX | Avalo Therapeutics, Inc. | $809.51M | $15.40 | +7.47% | $24.27 | $12.51 | 1,165,400 | 2,346,163 | — | Nasdaq | Health Care | — | — | |
| ANNX | Annexon, Inc. | $809.38M | $4.94 | +9.29% | $6.61 | $4.46 | 2,376,500 | 2,516,933 | — | Nasdaq | Health Care | — | — | |
| JBGS | JBG SMITH Properties | $809.17M | $13.89 | -3.07% | $15.98 | $13.71 | 644,000 | 571,437 | — | NYSE | Real Estate | — | — | |
| GERN | GERON CORP | $808.32M | $1.26 | +2.44% | $1.84 | $1.08 | 22,995,900 | 14,062,110 | — | Nasdaq | Health Care | — | — | |
| WRLD | WORLD ACCEPTANCE CORP | $804.63M | $173.40 | +0.23% | $183.00 | $122.71 | 102,200 | 152,507 | — | Nasdaq | Financials | — | — | |
| BTQ | BTQ Technologies Corp. | $803.76M | $5.68 | -3.65% | $6.40 | $2.09 | 15,799,000 | 4,318,730 | — | Nasdaq | Information Technology | — | — | |
| WLKP | Westlake Chemical Partners LP | $802.55M | $22.77 | -2.36% | $23.55 | $21.08 | 31,400 | 29,120 | — | NYSE | Materials | — | — | |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO/VA/ | $802.17M | $14.50 | -6.69% | $17.35 | $13.06 | 568,200 | 296,697 | — | Nasdaq | Communication Services | — | — | |
| GSBC | GREAT SOUTHERN BANCORP, INC. | $802.07M | $73.63 | -1.52% | $76.92 | $59.64 | 116,000 | 97,047 | — | Nasdaq | Financials | — | — | |
| ZSQR | Z Squared Inc. | $801.82M | $15.59 | +4.84% | $18.80 | $7.99 | 786,100 | 281,687 | — | Nasdaq | Financials | — | — | |
| BCSF | Bain Capital Specialty Finance, Inc. | $801.77M | $12.36 | -0.88% | $13.78 | $11.64 | 387,100 | 359,937 | — | NYSE | Unknown | — | — | |
| HTB | HomeTrust Bancshares, Inc. | $800.77M | $47.65 | +0.25% | $48.36 | $41.00 | 294,800 | 79,723 | — | NYSE | Financials | — | — | |
| KRO | KRONOS WORLDWIDE INC | $799.62M | $6.95 | -0.29% | $7.83 | $5.14 | 375,800 | 279,477 | — | NYSE | Materials | — | — | |
| SMBC | SOUTHERN MISSOURI BANCORP, INC. | $798.74M | $72.51 | +1.70% | $75.00 | $60.34 | 243,300 | 96,027 | — | Nasdaq | Financials | — | — | |
| CCBG | CAPITAL CITY BANK GROUP INC | $796.41M | $46.57 | +0.37% | $48.49 | $40.80 | 143,300 | 78,830 | — | Nasdaq | Financials | — | — | |
| MATW | MATTHEWS INTERNATIONAL CORP | $795.35M | $25.49 | -4.10% | $30.65 | $23.53 | 341,800 | 266,980 | — | Nasdaq | Materials | — | — | |
| SPFI | SOUTH PLAINS FINANCIAL, INC. | $792.44M | $41.39 | -0.84% | $44.91 | $38.10 | 156,800 | 101,473 | — | Nasdaq | Financials | — | — | |
| WGO | WINNEBAGO INDUSTRIES INC | $791.72M | $28.01 | -2.88% | $34.90 | $26.96 | 635,100 | 684,720 | — | NYSE | Unknown | — | — | |
| EOI | Eaton Vance Enhanced Equity Income Fund | $788.46M | $19.23 | -1.44% | $20.01 | $17.68 | 80,000 | 68,883 | — | NYSE | Unknown | — | — | |
| IVR | Invesco Mortgage Capital Inc. | $785.60M | $8.00 | -0.62% | $8.25 | $7.26 | 4,812,500 | 2,339,250 | — | NYSE | Real Estate | — | — | |
| MEGI | NYLI CBRE Global Infrastructure Megatrends Term Fund | $783.84M | $15.06 | -1.25% | $15.51 | $13.92 | 92,200 | 134,613 | — | NYSE | Unknown | — | — | |
| RDVT | Red Violet, Inc. | $783.05M | $55.50 | -0.34% | $59.38 | $33.40 | 68,500 | 180,543 | — | Nasdaq | Information Technology | — | — | |
| METC | Ramaco Resources, Inc. | $781.78M | $14.53 | +4.99% | $18.10 | $12.66 | 1,646,600 | 1,570,930 | — | Nasdaq | Energy | — | — | |
| MITK | MITEK SYSTEMS INC | $779.44M | $17.26 | +2.31% | $17.97 | $12.97 | 1,770,600 | 1,219,920 | — | Nasdaq | Information Technology | — | — | |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $778.90M | $43.96 | -2.85% | $46.57 | $32.32 | 197,700 | 115,103 | — | Nasdaq | Financials | — | — | |
| GGN | GAMCO Global Gold, Natural Resources & Income Trust | $778.00M | $4.98 | -1.19% | $5.48 | $4.61 | 933,000 | 562,510 | — | NYSE | Unknown | — | — | |
| FBYD | Falcon's Beyond Global, Inc. | $777.33M | $15.86 | +0.76% | $21.87 | $5.93 | 66,900 | 80,367 | — | Nasdaq | Consumer Discretionary | — | — | |
| OFRM | Once Upon a Farm, PBC | $777.28M | $18.55 | -2.73% | $20.40 | $14.00 | 281,500 | 445,673 | — | NYSE | Consumer Staples | — | — | |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $777.25M | $9.40 | +2.84% | $10.07 | $2.92 | 1,145,300 | 4,424,370 | — | NYSE | Communication Services | — | — | |
| TRON | Tron Inc. | $773.24M | $1.63 | -2.98% | $2.95 | $1.63 | 1,302,200 | 699,093 | — | Nasdaq | Financials | — | — | |
| NB | NIOCORP DEVELOPMENTS LTD | $773.07M | $5.31 | +2.31% | $6.53 | $4.15 | 2,609,600 | 3,741,447 | — | Nasdaq | Materials | — | — | |
| KRNT | Kornit Digital Ltd. | $772.03M | $16.66 | +4.32% | $19.78 | $13.75 | 314,900 | 317,897 | — | Nasdaq | Industrials | — | — | |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS, INC. | $769.98M | $5.22 | +4.19% | $5.32 | $2.80 | 1,920,400 | 3,083,390 | — | Nasdaq | Health Care | — | — | |
| FFC | Flaherty & Crumrine PREFERRED & INCOME SECURITIES FUND INC | $769.40M | $15.97 | -0.31% | $16.23 | $14.79 | 99,000 | 138,513 | — | NYSE | Unknown | — | — | |
| PAX | Patria Investments Ltd | $769.03M | $11.55 | -0.60% | $13.36 | $10.72 | 761,300 | 1,000,307 | — | Nasdaq | Financials | — | — | |
| THQ | abrdn Healthcare Opportunities Fund | $768.67M | $18.55 | -0.11% | $19.00 | $15.96 | 90,700 | 123,400 | — | NYSE | Unknown | — | — | |
| INMD | InMode Ltd. | $767.94M | $13.36 | -0.96% | $14.84 | $13.21 | 618,700 | 934,927 | — | Nasdaq | Health Care | — | — | |
| SSYS | STRATASYS LTD. | $765.70M | $8.82 | +0.92% | $10.79 | $7.34 | 1,167,800 | 1,186,867 | — | Nasdaq | Information Technology | — | — | |
| ANRO | Alto Neuroscience, Inc. | $764.70M | $21.79 | +3.76% | $28.44 | $17.90 | 272,800 | 347,980 | — | NYSE | Health Care | — | — | |
| ZVRA | ZEVRA THERAPEUTICS, INC. | $762.58M | $12.90 | +2.30% | $14.27 | $8.71 | 1,948,500 | 2,156,207 | — | Nasdaq | Health Care | — | — | |
| SMBK | SMARTFINANCIAL INC. | $762.25M | $44.58 | +0.45% | $46.29 | $36.90 | 115,900 | 78,650 | — | NYSE | Financials | — | — | |
| HSTM | HEALTHSTREAM INC | $759.59M | $26.00 | +0.85% | $26.76 | $19.62 | 242,700 | 256,770 | — | Nasdaq | Information Technology | — | — | |
| LOT | Lotus Technology Inc. | $758.32M | $1.17 | -1.27% | $1.62 | $1.06 | 19,000 | 101,090 | — | Nasdaq | Consumer Discretionary | — | #160 -67% | |
| BTBT | Bit Digital, Inc | $757.74M | $2.17 | +6.90% | $2.26 | $1.25 | 43,025,900 | 28,747,870 | — | Nasdaq | Financials | — | — | |
| PWRL | Powerlaw Corp. | $756.75M | $17.50 | +0.00% | $40.00 | $16.50 | 256,600 | 492,969 | — | Nasdaq | Unknown | — | — | |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $756.05M | $38.48 | -1.76% | $40.33 | $33.51 | 177,200 | 107,690 | — | Nasdaq | Financials | — | — | |
| CGBD | Carlyle Secured Lending, Inc. | $754.74M | $10.86 | -1.72% | $12.20 | $10.48 | 564,100 | 529,367 | — | Nasdaq | Unknown | — | — | |
| SCHL | SCHOLASTIC CORP | $753.52M | $42.75 | +0.87% | $44.54 | $32.44 | 260,400 | 282,687 | — | Nasdaq | Unknown | — | — | |
| UWMC | UWM Holdings Corp | $753.08M | $2.22 | +1.83% | $3.84 | $2.14 | 43,983,700 | 23,924,487 | — | NYSE | Financials | — | — | |
| SWRD | Stewards, Inc. | $752.77M | $3.60 | +34.83% | $5.60 | $2.30 | 3,100 | 629 | — | OTC | Financials | — | — | |
| LCLN | Lincoln International, Inc. | $750.27M | $23.70 | +1.41% | $25.30 | $22.00 | 196,100 | 903,710 | — | NYSE | Financials | — | — | |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD. | $749.58M | $12.74 | -2.82% | $15.99 | $12.70 | 500 | 1,717 | — | Nasdaq | Consumer Discretionary | — | — | |
| NAVI | NAVIENT CORP | $749.10M | $7.97 | -3.28% | $9.64 | $7.18 | 2,000,300 | 1,182,370 | — | Nasdaq | Financials | — | — | |
| RMT | ROYCE MICRO-CAP TRUST, INC. | $748.16M | $13.99 | +0.07% | $14.27 | $10.82 | 147,200 | 130,850 | — | NYSE | Unknown | — | — | |
| CODI | Compass Diversified Holdings | $746.34M | $9.92 | -2.17% | $12.64 | $5.53 | 655,600 | 1,011,713 | — | NYSE | Unknown | — | — | |
| ALRS | ALERUS FINANCIAL CORP | $745.57M | $29.67 | -1.17% | $30.49 | $22.81 | 257,800 | 176,813 | — | Nasdaq | Financials | — | — | |
| DSGN | Design Therapeutics, Inc. | $745.11M | $11.93 | +11.29% | $17.25 | $9.87 | 1,021,700 | 1,098,783 | — | Nasdaq | Health Care | — | — | |
| OMER | OMEROS CORP | $744.02M | $10.28 | +6.64% | $15.32 | $6.70 | 2,634,700 | 1,981,580 | — | Nasdaq | Health Care | — | — | |
| EVMN | Evommune, Inc. | $743.78M | $20.65 | +2.99% | $29.07 | $19.27 | 602,900 | 435,967 | — | NYSE | Health Care | — | — | |
| NX | Quanex Building Products CORP | $743.11M | $16.18 | -2.12% | $21.23 | $15.34 | 562,100 | 400,670 | — | NYSE | Materials | — | — | |
| PFLT | PennantPark Floating Rate Capital Ltd. | $742.15M | $7.48 | -1.32% | $9.06 | $7.42 | 2,007,800 | 1,180,723 | — | NYSE | Unknown | — | — | |
| RHNO | RHINO BITCOIN INC. | $741.91M | $10.00 | +0.00% | $12.00 | $4.86 | 0 | 43 | — | OTC | Industrials | — | — | |
| DBA | INVESCO DB AGRICULTURE FUND | $740.78M | $26.84 | +0.68% | $28.84 | $26.16 | 829,100 | 1,419,960 | — | NYSE | Financials | — | — | |
| SXC | SunCoke Energy, Inc. | $740.77M | $8.73 | -2.46% | $9.74 | $5.83 | 1,616,400 | 1,712,900 | — | NYSE | Materials | — | — | |
| FOXF | FOX FACTORY HOLDING CORP | $739.75M | $17.64 | -2.76% | $20.98 | $15.48 | 726,100 | 573,783 | — | Nasdaq | Unknown | — | — | |
| BMM | Blue Moon Metals Inc. | $738.11M | $7.04 | -5.88% | $8.63 | $4.79 | 580,000 | 108,037 | — | Nasdaq | Materials | — | — | |
| XOMA | XOMA Royalty Corp | $737.56M | $41.72 | -0.14% | $42.81 | $27.58 | 80,500 | 110,813 | — | Nasdaq | Health Care | — | — | |
| DJCO | DAILY JOURNAL CORP | $737.16M | $535.06 | -2.40% | $574.30 | $447.96 | 26,800 | 33,220 | — | Nasdaq | Unknown | — | — | |
| SABR | Sabre Corp | $735.28M | $1.86 | -6.06% | $2.21 | $1.30 | 5,460,800 | 7,454,970 | — | Nasdaq | Information Technology | — | — | |
| CYRX | Cryoport, Inc. | $734.36M | $14.57 | -0.95% | $16.73 | $7.66 | 679,300 | 912,887 | — | Nasdaq | Health Care | — | — | |
| BZH | BEAZER HOMES USA INC | $734.19M | $26.86 | -1.36% | $28.00 | $17.83 | 448,700 | 783,977 | — | NYSE | Industrials | — | — | |
| QNST | QUINSTREET, INC | $733.58M | $12.77 | -1.39% | $13.85 | $10.91 | 662,100 | 884,353 | — | Nasdaq | Industrials | — | — | |
| BTO | JOHN HANCOCK FINANCIAL OPPORTUNITIES FUND | $733.02M | $36.99 | -2.14% | $38.50 | $32.49 | 47,800 | 41,630 | — | NYSE | Unknown | — | — | |
| CCOI | COGENT COMMUNICATIONS HOLDINGS, INC. | $731.63M | $14.61 | -8.97% | $25.18 | $14.41 | 1,120,700 | 1,110,077 | — | Nasdaq | Communication Services | — | — |