Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 FOXF | FOX FACTORY HOLDING CORP | $772.11M | $18.37 | -1.76% | $26.01 | $13.08 | 853,162 | 456,845 | — | Nasdaq | Unknown | — | — | |
| #2 APEI | AMERICAN PUBLIC EDUCATION INC | $771.96M | $42.18 | +2.65% | $61.59 | $30.20 | 339,404 | 259,767 | — | Nasdaq | Unknown | — | — | |
| #3 PEO | ADAMS NATURAL RESOURCES FUND, INC. | $771.62M | $27.53 | +0.66% | $29.75 | $19.11 | 33,145 | 62,362 | — | NYSE | Unknown | — | — | |
| #4 LWLG | Lightwave Logic, Inc. | $770.84M | $5.00 | -3.29% | $18.71 | $2.84 | 2,491,075 | 2,623,192 | — | Nasdaq | Unknown | — | — | |
| #5 NAK | NORTHERN DYNASTY MINERALS LTD | $770.11M | $1.37 | -5.52% | $2.98 | $1.08 | 7,542,914 | 3,994,564 | — | NYSE | Materials | — | — | |
| #6 MITK | MITEK SYSTEMS INC | $769.34M | $17.05 | +2.77% | $21.05 | $8.53 | 523,175 | 650,359 | — | Nasdaq | Information Technology | — | — | |
| #7 AHG | Akso Health Group | $768.64M | $0.9000 | +30.25% | $2.50 | $0.6810 | 5,584,753 | 200,088 | — | Nasdaq | Industrials | — | — | |
| #8 FISI | FINANCIAL INSTITUTIONS INC | $768.15M | $38.98 | -0.79% | $42.63 | $24.69 | 123,918 | 148,444 | — | Nasdaq | Financials | — | — | |
| #9 CTO | CTO Realty Growth, Inc. | $768.08M | $20.49 | -0.77% | $22.31 | $13.95 | 389,528 | 414,128 | — | NYSE | Real Estate | — | — | |
| #0 KRNGY | Karoon Gas Australia Ltd /ADR/ | $767.99M | $2.20 | +0.00% | $2.92 | $1.72 | 0 | 67 | — | OTC | Unknown | — | — | |
| PHK | PIMCO HIGH INCOME FUND | $767.47M | $4.10 | -0.49% | $4.65 | $4.04 | 1,395,603 | 1,252,777 | — | NYSE | Unknown | — | — | |
| THQ | abrdn Healthcare Opportunities Fund | $762.45M | $18.40 | +0.44% | $19.80 | $15.38 | 126,338 | 123,288 | — | NYSE | Unknown | — | — | |
| ASC | Ardmore Shipping Corp | $762.30M | $18.66 | +1.19% | $19.37 | $9.56 | 850,069 | 637,502 | — | NYSE | Industrials | — | — | |
| PAYS | Paysign, Inc. | $761.11M | $13.48 | +4.90% | $14.43 | $3.08 | 1,190,609 | 760,924 | — | Nasdaq | Industrials | — | — | |
| IVEVF | Inventiva S.A. | $760.63M | $3.22 | +0.00% | $5.75 | $2.28 | 0 | 253 | — | Nasdaq | Health Care | — | — | |
| SYAXF | Elevra Lithium Ltd | $760.50M | $3.94 | +9.44% | $10.00 | $2.24 | 1,630 | 2,355 | — | Nasdaq | Materials | — | — | |
| GILT | GILAT SATELLITE NETWORKS LTD | $760.28M | $9.87 | -0.70% | $20.93 | $9.37 | 471,054 | 508,115 | — | Nasdaq | Information Technology | — | — | |
| RVI | Robinhood Ventures Fund I | $758.56M | $27.84 | +1.16% | $77.39 | $21.00 | 81,155 | 147,702 | — | NYSE | Unknown | — | — | |
| TXO | TXO Partners, L.P. | $757.95M | $13.67 | -3.05% | $15.58 | $9.33 | 585,442 | 169,361 | — | NYSE | Energy | — | — | |
| AVR | Anteris Technologies Global Corp. | $757.25M | $7.77 | +2.37% | $11.06 | $3.30 | 976,389 | 734,716 | — | Nasdaq | Health Care | — | — | |
| HTB | HomeTrust Bancshares, Inc. | $756.75M | $45.77 | -0.04% | $52.34 | $37.82 | 259,359 | 225,639 | — | NYSE | Financials | — | — | |
| OLMA | Olema Pharmaceuticals, Inc. | $755.98M | $8.64 | +1.17% | $36.26 | $6.65 | 1,542,809 | 1,129,017 | — | Nasdaq | Health Care | — | — | |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $754.31M | $35.74 | +0.82% | $59.64 | $28.04 | 205,540 | 256,108 | — | Nasdaq | Health Care | — | — | |
| MHLA | Maiden Holdings, Ltd. | $753.60M | $8.70 | -1.81% | $13.71 | $8.25 | 20,629 | 2,304 | — | NYSE | Financials | — | — | |
| ELVR | Elevra Lithium Ltd | $753.17M | $39.02 | -4.67% | $102.80 | $22.75 | 50,099 | 48,417 | — | Nasdaq | Materials | — | — | |
| VLRS | Controladora Vuela Compania de Aviacion, S.A.B. de C.V. | $752.93M | $6.55 | -2.38% | $10.80 | $5.79 | 326,222 | 384,117 | — | NYSE | Industrials | — | — | |
| AHCO | AdaptHealth Corp. | $752.43M | $5.64 | -0.53% | $13.43 | $5.21 | 2,079,265 | 2,664,396 | — | Nasdaq | Health Care | — | — | |
| WLKP | Westlake Chemical Partners LP | $747.21M | $21.20 | -1.07% | $23.05 | $16.57 | 22,460 | 22,452 | — | NYSE | Materials | — | — | |
| SHBI | SHORE BANCSHARES INC | $747.21M | $22.39 | -0.40% | $24.74 | $14.54 | 232,501 | 185,973 | — | Nasdaq | Financials | — | — | |
| SLNCF | Silence Therapeutics plc | $745.85M | $4.00 | +0.00% | $5.99 | $1.06 | 0 | 90 | — | Nasdaq | Health Care | — | — | |
| WGO | WINNEBAGO INDUSTRIES INC | $745.45M | $26.37 | -1.09% | $48.44 | $26.25 | 515,053 | 547,768 | — | NYSE | Unknown | — | — | |
| CRTO | Criteo S.A. | $744.76M | $15.20 | -1.62% | $25.29 | $15.15 | 405,839 | 286,998 | — | Nasdaq | Unknown | — | — | |
| HYLN | Hyliion Holdings Corp. | $744.75M | $4.17 | +3.99% | $8.49 | $1.56 | 3,263,053 | 2,019,818 | — | NYSE | Consumer Discretionary | — | — | |
| IMMX | Immix Biopharma, Inc. | $744.37M | $10.40 | -1.28% | $15.10 | $2.00 | 2,396,559 | 1,697,255 | — | Nasdaq | Health Care | — | — | |
| BFS | SAUL CENTERS, INC. | $743.49M | $30.08 | -0.27% | $37.79 | $27.68 | 140,838 | 124,515 | — | NYSE | Real Estate | — | — | |
| GSM | Ferroglobe PLC | $742.77M | $3.97 | -0.38% | — | — | 1,044,159 | 1,232,259 | — | Nasdaq | Materials | — | — | |
| BWMN | Bowman Consulting Group Ltd. | $739.11M | $42.64 | +0.12% | $45.83 | $25.07 | 500,727 | 332,448 | — | Nasdaq | Unknown | — | — | |
| DBVT | DBV Technologies S.A. | $739.10M | $11.76 | +1.82% | $26.18 | $9.19 | 400,953 | 294,392 | — | Nasdaq | Health Care | — | — | |
| APOG | APOGEE ENTERPRISES, INC. | $738.11M | $35.37 | -1.31% | $50.53 | $30.09 | 273,880 | 242,473 | — | Nasdaq | Unknown | — | — | |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA, INC. | $736.67M | $2.37 | +29.51% | $2.73 | $1.07 | 80,169,235 | 9,802,268 | — | Nasdaq | Unknown | — | — | |
| CGBD | Carlyle Secured Lending, Inc. | $735.52M | $10.69 | -3.69% | $12.13 | $9.90 | 766,810 | 447,197 | — | Nasdaq | Unknown | — | — | |
| PRAA | PRA GROUP INC | $733.76M | $19.49 | +0.26% | $22.55 | $10.25 | 421,717 | 423,077 | — | Nasdaq | Financials | — | — | |
| BBSI | BARRETT BUSINESS SERVICES INC | $733.36M | $30.26 | -1.05% | $45.06 | $25.13 | 215,326 | 202,514 | — | Nasdaq | Industrials | — | — | |
| GDRZF | GOLD RESERVE LTD | $732.94M | $4.95 | +2.27% | $5.60 | $1.15 | 10,120 | 123,287 | — | OTC | Materials | — | — | |
| SWIM | Latham Group, Inc. | $732.94M | $6.23 | +1.47% | $8.97 | $4.64 | 1,371,506 | 814,270 | — | Nasdaq | Unknown | — | — | |
| FDUS | FIDUS INVESTMENT Corp | $731.38M | $19.27 | -1.33% | $20.25 | $15.89 | 430,130 | 331,801 | — | Nasdaq | Unknown | — | — | |
| WVE | Wave Life Sciences, Inc. | $729.08M | $3.70 | +1.65% | $21.73 | $3.56 | 4,068,534 | 3,242,641 | — | Nasdaq | Health Care | — | — | |
| VSTM | Verastem, Inc. | $729.04M | $8.05 | +1.64% | $10.82 | $3.43 | 1,567,986 | 2,175,256 | — | Nasdaq | Health Care | — | — | |
| RMT | ROYCE MICRO-CAP TRUST, INC. | $728.33M | $13.44 | +1.13% | $14.53 | $8.86 | 108,685 | 98,083 | — | NYSE | Unknown | — | — | |
| SSYS | STRATASYS LTD. | $727.85M | $8.31 | -2.35% | $12.81 | $7.34 | 917,139 | 786,478 | — | Nasdaq | Information Technology | — | — | |
| AMRQF | AMAROQ LTD. | $727.34M | $1.56 | +0.65% | $1.65 | $1.49 | 11,200 | 78,071 | — | OTC | Unknown | — | — | |
| MLAB | MESA LABORATORIES INC /CO/ | $727.13M | $129.94 | -0.79% | $138.66 | $66.09 | 127,590 | 138,900 | — | Nasdaq | Unknown | — | — | |
| RSKD | RISKIFIED LTD. | $726.52M | $7.91 | +2.59% | $8.17 | $3.70 | 4,439,437 | 2,271,121 | — | NYSE | Industrials | — | — | |
| BH | Biglari Holdings Inc. | $726.26M | $343.86 | +1.25% | $483.60 | $234.92 | 70,705 | 139,670 | — | NYSE | Consumer Discretionary | — | — | |
| AMRC | Ameresco, Inc. | $726.22M | $20.71 | -1.52% | $44.93 | $18.38 | 477,324 | 708,791 | — | NYSE | Industrials | — | — | |
| IBCP | INDEPENDENT BANK CORP /MI/ | $726.03M | $35.24 | -0.31% | $38.95 | $29.07 | 214,957 | 183,812 | — | Nasdaq | Financials | — | — | |
| WASH | WASHINGTON TRUST BANCORP INC | $724.63M | $37.99 | +0.13% | $40.54 | $23.96 | 116,880 | 137,203 | — | Nasdaq | Financials | — | — | |
| QDEL | QuidelOrtho Corp | $722.78M | $10.54 | -0.57% | $35.58 | $9.92 | 1,376,263 | 1,370,765 | — | Nasdaq | Health Care | — | — | |
| NRGV | Energy Vault Holdings, Inc. | $721.90M | $3.97 | +0.00% | $6.64 | $2.50 | 2,628,152 | 3,913,458 | — | NYSE | Unknown | — | — | |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $721.32M | $10.31 | +2.89% | $18.94 | $5.83 | 2,375,648 | 3,224,692 | — | Nasdaq | Information Technology | — | — | |
| OABI | OmniAb, Inc. | $721.14M | $4.96 | +4.64% | $5.43 | $1.30 | 1,928,426 | 1,554,234 | — | Nasdaq | Health Care | — | — | |
| VBNK | VersaBank | $720.35M | $22.22 | +0.23% | $25.03 | $11.23 | 88,790 | 137,753 | — | Nasdaq | Financials | — | — | |
| ABR | ARBOR REALTY TRUST INC | $720.11M | $3.86 | -2.77% | $11.03 | $3.76 | 9,022,270 | 4,588,729 | — | NYSE | Real Estate | — | — | |
| MFIC | MidCap Financial Investment Corp | $719.94M | $8.74 | -1.35% | $11.52 | $8.64 | 688,618 | 545,927 | — | Nasdaq | Unknown | — | — | |
| FFC | Flaherty & Crumrine PREFERRED & INCOME SECURITIES FUND INC | $719.78M | $14.94 | -0.86% | $16.12 | $14.41 | 170,535 | 121,704 | — | NYSE | Unknown | — | — | |
| BCSF | Bain Capital Specialty Finance, Inc. | $716.15M | $11.04 | -1.69% | $13.27 | $10.95 | 481,580 | 509,633 | — | NYSE | Unknown | — | — | |
| NUAI | New ERA Energy & Digital, Inc. | $716.08M | $6.72 | -0.59% | $9.44 | $1.47 | 7,808,633 | 7,570,541 | — | Nasdaq | Energy | — | #67 +600% | |
| PSNYW | Polestar Automotive Holding UK PLC | $714.62M | $4.35 | +7.41% | $14.40 | $2.10 | 27,482 | 505,143 | — | Nasdaq | Consumer Discretionary | — | — | |
| KRNT | Kornit Digital Ltd. | $714.10M | $16.62 | +0.42% | $19.78 | $11.93 | 469,691 | 303,450 | — | Nasdaq | Industrials | — | — | |
| SOPH | SOPHiA GENETICS SA | $713.37M | $8.38 | +0.96% | $8.98 | $3.75 | 470,744 | 661,318 | — | Nasdaq | Information Technology | — | — | |
| MQY | BLACKROCK MUNIYIELD QUALITY FUND, INC. | $713.31M | $9.93 | +0.20% | $11.52 | $9.80 | 1,983,063 | 840,225 | — | NYSE | Unknown | — | — | |
| BTO | JOHN HANCOCK FINANCIAL OPPORTUNITIES FUND | $711.61M | $35.88 | -0.53% | $41.31 | $29.82 | 84,443 | 37,038 | — | NYSE | Unknown | — | — | |
| DNA | Ginkgo Bioworks Holdings, Inc. | $710.57M | $12.83 | +7.27% | $17.58 | $5.37 | 4,629,898 | 1,730,650 | — | NYSE | Health Care | — | — | |
| NHP | National Healthcare Properties, Inc. | $710.17M | $16.04 | -1.17% | $17.46 | $11.20 | 1,005,492 | 669,290 | — | Nasdaq | Real Estate | — | — | |
| MKC-V | MCCORMICK & CO INC | $709.34M | $47.94 | -4.18% | $70.86 | $43.90 | 12,502 | 16,037 | — | NYSE | Consumer Staples | — | — | |
| PHAR | Pharming Group N.V. | $707.07M | $9.99 | -0.20% | $21.34 | $9.62 | 12,310 | 30,357 | — | Nasdaq | Health Care | — | — | |
| CWBC | Community West Bancshares | $706.49M | $26.04 | -0.76% | $28.04 | $19.40 | 198,546 | 205,878 | — | Nasdaq | Financials | — | — | |
| TCBX | Third Coast Bancshares, Inc. | $706.00M | $42.39 | -0.49% | $46.35 | $35.73 | 121,579 | 106,389 | — | NYSE | Financials | — | — | |
| MALG | MICROALLIANCE GROUP INC. | $704.98M | $1.16 | +0.00% | $1.78 | $1.00 | 0 | 9 | — | OTC | Consumer Staples | — | — | |
| LXU | LSB INDUSTRIES, INC. | $703.42M | $9.77 | +1.14% | $17.22 | $7.71 | 527,359 | 770,429 | — | NYSE | Materials | — | — | |
| VTS | Vitesse Energy, Inc. | $703.14M | $16.70 | +0.00% | $21.57 | $14.65 | 540,120 | 525,167 | — | NYSE | Energy | — | — | |
| JQC | Nuveen Credit Strategies Income Fund | $702.13M | $4.75 | +1.06% | — | — | 1,755,872 | 712,906 | — | NYSE | Unknown | — | — | |
| NGVC | Natural Grocers by Vitamin Cottage, Inc. | $701.98M | $30.46 | +0.23% | $40.26 | $23.09 | 159,776 | 151,499 | — | NYSE | Consumer Staples | — | — | |
| GDOT | GREEN DOT CORP | $700.92M | $12.30 | +0.16% | $13.75 | $10.10 | 482,674 | 355,466 | — | NYSE | Financials | — | — | |
| MEGI | NYLI CBRE Global Infrastructure Megatrends Term Fund | $700.56M | $13.46 | +0.07% | $15.28 | $12.28 | 89,692 | 133,573 | — | NYSE | Unknown | — | — | |
| WYFI | WhiteFiber, Inc. | $699.65M | $18.01 | -2.81% | $46.87 | $10.51 | 1,195,805 | 2,265,430 | — | Nasdaq | Financials | — | — | |
| ADAM | ADAMAS TRUST, INC. | $699.26M | $7.78 | -1.89% | $10.01 | $5.67 | 1,050,816 | 1,072,181 | — | Nasdaq | Real Estate | — | — | |
| PUBM | PubMatic, Inc. | $698.70M | $18.73 | -0.37% | $19.19 | $6.15 | 878,926 | 681,971 | — | Nasdaq | Information Technology | — | — | |
| TSAT | Telesat Corp | $697.01M | $46.14 | +0.72% | $61.54 | $23.01 | 68,099 | 143,003 | — | Nasdaq | Communication Services | — | — | |
| GROY | Gold Royalty Corp. | $695.04M | $3.00 | -1.64% | $5.45 | $2.45 | 1,229,114 | 1,907,277 | — | NYSE | Materials | — | — | |
| PAX | Patria Investments Ltd | $694.75M | $10.15 | +0.89% | $17.11 | $9.89 | 929,973 | 1,078,129 | — | Nasdaq | Financials | — | — | |
| LOGC | ContextLogic Holdings Inc. | $694.31M | $15.18 | +0.36% | $15.41 | $7.05 | 17,112 | 138,544 | — | OTC | Materials | — | — | |
| ESRT | Empire State Realty Trust, Inc. | $693.83M | $4.03 | +0.00% | $7.83 | $3.93 | 4,000,448 | 3,903,095 | — | NYSE | Real Estate | — | — | |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $693.75M | $21.87 | +1.53% | $56.34 | $17.29 | 894,677 | 864,293 | — | Nasdaq | Unknown | — | — | |
| NIE | Virtus Equity & Convertible Income Fund | $692.72M | $25.00 | -0.71% | $26.39 | $21.79 | 99,705 | 73,924 | — | NYSE | Unknown | — | — | |
| BALY | Bally's Corp | $692.44M | $13.72 | -1.72% | $20.74 | $8.44 | 103,058 | 136,879 | — | NYSE | Consumer Discretionary | — | — | |
| CARE | Carter Bankshares, Inc. | $692.37M | $29.89 | -0.76% | $35.95 | $16.67 | 251,093 | 277,186 | — | Nasdaq | Financials | — | — | |
| PSTL | Postal Realty Trust, Inc. | $691.79M | $22.87 | -1.80% | $24.95 | $13.54 | 214,537 | 362,825 | — | NYSE | Real Estate | — | — | |
| NVCT | Nuvectis Pharma, Inc. | $689.44M | $21.12 | +2.87% | $29.27 | $5.55 | 240,277 | 221,103 | — | Nasdaq | Health Care | — | — | |
| OBE | OBSIDIAN ENERGY LTD. | $687.27M | $10.30 | +0.68% | $14.59 | $5.44 | 644,604 | 823,820 | — | NYSE | Energy | — | — |