Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 GDEV | GDEV Inc. | $197.11M | $10.86 | +1.50% | $42.20 | $10.00 | 2,425 | 2,284 | — | Nasdaq | Information Technology | — | — | |
| #2 BANX | ArrowMark Financial Corp. | $197.10M | $20.35 | +3.09% | $21.15 | $17.50 | 36,640 | 43,038 | — | Nasdaq | Unknown | — | — | |
| #3 SNFCA | SECURITY NATIONAL FINANCIAL CORP | $196.83M | $8.80 | +0.00% | $10.23 | $7.33 | 18,512 | 28,724 | — | Nasdaq | Financials | — | — | |
| #4 GGT | GABELLI MULTIMEDIA TRUST INC. | $196.76M | $3.98 | +0.00% | $4.10 | $3.24 | 321,308 | 406,907 | — | NYSE | Unknown | — | — | |
| #5 TETOF | Tectonic Metals Inc. | $196.31M | $1.44 | -3.10% | $2.62 | $0.5763 | 82,400 | 59,740 | — | OTC | Unknown | — | — | |
| #6 CHCI | Comstock Holding Companies, Inc. | $195.70M | $19.45 | -0.41% | $22.07 | $10.14 | 47,583 | 46,829 | — | Nasdaq | Real Estate | — | — | |
| #7 CXDO | Crexendo, Inc. | $195.20M | $5.87 | +0.17% | $11.23 | $5.54 | 149,637 | 292,058 | — | Nasdaq | Communication Services | — | — | |
| #8 ORMP | ORAMED PHARMACEUTICALS INC. | $195.09M | $4.69 | -1.26% | $5.47 | $1.95 | 170,663 | 219,669 | — | Nasdaq | Health Care | — | — | |
| #9 CPSS | CONSUMER PORTFOLIO SERVICES, INC. | $195.07M | $9.05 | +0.89% | $10.49 | $7.30 | 22,985 | 25,963 | — | Nasdaq | Financials | — | — | |
| #0 NTWO | Newbury Street II Acquisition Corp | $194.83M | $10.82 | +0.00% | $12.14 | $10.29 | 149,539 | 619,968 | — | Nasdaq | Financials | — | — | |
| BAFN | BayFirst Financial Corp. | $194.40M | $7.21 | +11.96% | $10.80 | $4.26 | 201,740 | 142,635 | — | Nasdaq | Financials | — | — | |
| LARK | LANDMARK BANCORP INC | $194.30M | $31.85 | -0.31% | $34.60 | $23.24 | 5,524 | 8,697 | — | Nasdaq | Financials | — | — | |
| GCTS | GCT Semiconductor Holding, Inc. | $194.06M | $2.11 | -3.21% | $3.93 | $0.9550 | 1,323,246 | 1,608,865 | — | NYSE | Information Technology | — | — | |
| ALTG | ALTA EQUIPMENT GROUP INC. | $193.71M | $5.93 | +2.60% | $8.69 | $4.16 | 166,749 | 198,435 | — | NYSE | Consumer Discretionary | — | — | |
| AREC | American Resources Corp | $193.62M | $1.81 | -1.09% | $7.00 | $1.45 | 1,500,297 | 1,671,953 | — | Nasdaq | Energy | — | — | |
| CNPWP | CONNECTICUT LIGHT & POWER CO | $193.43M | $32.05 | -0.62% | $35.30 | $32.05 | 500 | 147 | — | OTC | Utilities | — | — | |
| ICTSF | ICTS INTERNATIONAL N V | $192.83M | $5.60 | +0.00% | $6.42 | $3.06 | 100 | 130 | — | OTC | Industrials | — | — | |
| BMBN | BENCHMARK BANKSHARES INC | $192.18M | $43.15 | -0.69% | $43.89 | $30.14 | 300 | 1,733 | — | OTC | Financials | — | — | |
| ANTX | AN2 Therapeutics, Inc. | $192.08M | $5.09 | +1.60% | $7.19 | $1.00 | 178,838 | 231,385 | — | Nasdaq | Health Care | — | — | |
| SRI | STONERIDGE INC | $191.39M | $6.71 | +0.60% | $9.71 | $4.60 | 112,976 | 137,236 | — | NYSE | Consumer Discretionary | — | — | |
| CBFV | CB Financial Services, Inc. | $191.02M | $37.59 | +1.48% | $38.57 | $30.03 | 4,205 | 5,040 | — | Nasdaq | Financials | — | — | |
| TGMPF | Tantalus Systems Holding Inc. | $190.84M | $3.35 | +1.21% | $4.80 | $2.45 | 8,899 | 14,050 | — | OTC | Unknown | — | — | |
| QSI | Quantum-Si Inc | $190.61M | $0.9581 | +20.52% | $3.10 | $0.6900 | 22,871,348 | 2,771,932 | — | Nasdaq | Unknown | — | — | |
| HLXC | Helix Acquisition Corp. III | $190.61M | $10.74 | -0.09% | $11.23 | $10.11 | 10,606 | 32,467 | — | Nasdaq | Financials | — | — | |
| FC | FRANKLIN COVEY CO | $190.19M | $16.84 | -0.65% | $26.81 | $11.16 | 42,401 | 62,343 | — | NYSE | Unknown | — | — | |
| TSNDF | TerrAscend Corp. | $190.17M | $0.6151 | +0.84% | $1.45 | $0.3500 | 27,816 | 228,074 | — | OTC | Unknown | — | — | |
| DEFT | Defi Technologies, Inc. | $190.17M | $0.4900 | -0.41% | $2.31 | $0.3900 | 1,423,601 | 2,885,970 | — | Nasdaq | Financials | — | — | |
| ETX | Eaton Vance Municipal Income 2028 Term Trust | $190.14M | $17.45 | +1.16% | $19.11 | $17.11 | 16,430 | 26,358 | — | NYSE | Unknown | — | — | |
| MITT | TPG Mortgage Investment Trust, Inc. | $189.87M | $5.97 | -1.32% | $8.70 | $5.92 | 699,750 | 336,002 | — | NYSE | Real Estate | — | — | |
| TARA | Protara Therapeutics, Inc. | $189.70M | $3.21 | -1.23% | $7.82 | $3.19 | 391,404 | 707,890 | — | Nasdaq | Health Care | — | — | |
| ACOG | Alpha Cognition Inc. | $189.69M | $8.71 | +1.28% | $10.14 | $4.50 | 61,376 | 139,426 | 1 | Nasdaq | Health Care | — | — | |
| CNTN | Canton Strategic Holdings, Inc. | $189.64M | $2.38 | -11.52% | $6.89 | $1.75 | 872,216 | 823,967 | — | Nasdaq | Financials | — | — | |
| APC | ARKO Petroleum Corp. | $189.43M | $15.07 | -6.46% | $21.16 | $15.00 | 171,892 | 161,396 | — | Nasdaq | Consumer Discretionary | — | — | |
| CNLPM | CONNECTICUT LIGHT & POWER CO | $189.32M | $31.37 | -2.43% | $36.41 | $31.37 | 1,000 | 633 | — | OTC | Utilities | — | — | |
| OHAC | Oceanhawk Acquisition Corp. | $189.30M | $10.00 | +0.00% | $10.00 | $9.86 | 900 | 49,427 | — | Nasdaq | Financials | — | — | |
| TYFG | Tri-County Financial Group, Inc. | $188.93M | $79.05 | -2.11% | $84.97 | $45.32 | 4,300 | 3,083 | — | OTC | Financials | — | — | |
| OMSE | OMS Energy Technologies Inc. | $188.90M | $4.45 | +5.20% | $7.10 | $3.27 | 40,618 | 30,794 | — | Nasdaq | Industrials | — | — | |
| NXPGF | Mobico Group PLC/ADR | $188.86M | $0.3100 | +0.00% | $0.4100 | $0.2800 | 0 | 0 | — | OTC | Unknown | — | — | |
| EVGO | EVgo Inc. | $188.48M | $1.33 | -0.75% | $5.18 | $1.23 | 2,754,917 | 3,907,527 | — | Nasdaq | Consumer Discretionary | — | — | |
| NKTX | Nkarta, Inc. | $187.66M | $2.62 | -1.87% | $3.72 | $1.70 | 524,584 | 607,259 | — | Nasdaq | Health Care | — | — | |
| AOMR | Angel Oak Mortgage REIT, Inc. | $187.61M | $7.53 | +2.17% | $8.96 | $7.29 | 205,470 | 178,416 | 1 | NYSE | Real Estate | — | — | |
| CNLTN | CONNECTICUT LIGHT & POWER CO | $187.09M | $31.00 | +0.00% | $33.48 | $31.00 | 0 | 143 | — | OTC | Utilities | — | — | |
| GTERA | Globa Terra Acquisition Corp | $186.99M | $10.45 | +0.00% | $10.45 | $9.98 | 5,007 | 11,497 | — | Nasdaq | Financials | — | — | |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $186.67M | $1.35 | -2.88% | $2.66 | $1.05 | 1,771,991 | 972,476 | — | Nasdaq | Health Care | — | — | |
| NUCL | Eagle Nuclear Energy Corp. | $186.35M | $6.30 | -0.47% | $14.22 | $4.55 | 124,858 | 275,745 | — | Nasdaq | Materials | — | — | |
| AP | AMPCO PITTSBURGH CORP | $185.93M | $9.00 | +1.35% | $12.81 | $1.75 | 76,974 | 74,792 | — | NYSE | Industrials | — | — | |
| XPOF | Xponential Fitness, Inc. | $185.76M | $4.40 | +12.53% | $9.25 | $3.57 | 966,001 | 685,843 | — | NYSE | Consumer Discretionary | — | — | |
| STRW | Strawberry Fields REIT, Inc. | $185.46M | $13.10 | +0.00% | $14.57 | $10.58 | 96,365 | 43,252 | — | NYSE | Real Estate | — | — | |
| ESP | ESPEY MFG & ELECTRONICS CORP | $185.40M | $64.64 | -1.34% | $73.31 | $34.94 | 34,052 | 32,198 | — | NYSE | Information Technology | — | — | |
| CUE | Cue Biopharma, Inc. | $185.32M | $25.51 | -7.07% | $45.50 | $4.98 | 283,766 | 348,902 | — | Nasdaq | Health Care | — | — | |
| CRNT | CERAGON NETWORKS LTD | $185.30M | $2.03 | -1.93% | $3.29 | $1.85 | 317,448 | 309,938 | — | Nasdaq | Information Technology | — | — | |
| VRXA | Veraxa Biotech AG - Post de-SPAC | $185.24M | $1.31 | -4.38% | $27.36 | $1.27 | 52,772 | 288,269 | — | Nasdaq | Health Care | — | — | |
| SBFG | SB FINANCIAL GROUP, INC. | $185.21M | $29.62 | -1.23% | $32.93 | $17.66 | 16,974 | 15,986 | — | Nasdaq | Financials | — | — | |
| SSAC | SPACSphere Acquisition Corp. | $185.20M | $10.12 | +0.01% | $10.13 | $9.85 | 425 | 42,984 | — | Nasdaq | Information Technology | — | — | |
| CRAC | Crown Reserve Acquisition Corp. I | $185.08M | $10.25 | +0.10% | $10.25 | $9.89 | 448 | 6,068 | — | Nasdaq | Financials | — | — | |
| SIDU | Sidus Space Inc. | $185.06M | $1.83 | -8.96% | $6.79 | $0.6280 | 4,283,923 | 3,501,294 | — | Nasdaq | Communication Services | — | — | |
| RLEA | Rubber Leaf Inc | $184.99M | $4.50 | +0.00% | $5.80 | $0.8100 | 0 | 0 | — | OTC | Consumer Discretionary | — | — | |
| MCGA | Yorkville Acquisition Corp. | $184.73M | $10.36 | +0.10% | $10.83 | $10.09 | 572 | 80,926 | — | Nasdaq | Financials | — | — | |
| OSG | OCTAVE SPECIALTY GROUP INC | $184.71M | $4.10 | +0.00% | $10.38 | $3.88 | 298,820 | 504,651 | — | NYSE | Financials | — | — | |
| BCYC | BICYCLE THERAPEUTICS PLC | $184.53M | $3.65 | -1.62% | $9.16 | $3.57 | 206,180 | 376,363 | — | Nasdaq | Health Care | — | — | |
| IPHYF | Innate Pharma SA | $184.31M | $1.65 | +0.00% | $2.25 | $1.37 | 0 | 0 | — | Nasdaq | Health Care | — | — | |
| PSRHF | Pulsar Helium Inc. | $184.28M | $0.8600 | -1.44% | $1.93 | $0.3188 | 45,214 | 325,016 | — | OTC | Unknown | — | — | |
| IDE | Voya Infrastructure, Industrials & Materials Fund | $184.00M | $12.14 | -0.08% | $13.76 | $10.53 | 52,865 | 47,372 | — | NYSE | Unknown | — | — | |
| CIA | CITIZENS, INC. | $183.33M | $3.62 | +0.28% | $6.54 | $3.39 | 85,664 | 123,075 | — | NYSE | Financials | — | — | |
| IGAC | Invest Green Acquisition Corp | $183.28M | $10.11 | +0.05% | $10.14 | $9.82 | 268 | 20,876 | — | Nasdaq | Financials | — | — | |
| HLP | Hongli Group Inc. | $183.11M | $2.45 | +2.51% | $2.50 | $0.3420 | 62,095 | 107,040 | — | Nasdaq | Industrials | — | — | |
| MPU | Mega Matrix Inc | $183.09M | $2.95 | +6.50% | $3.88 | $0.1700 | 6,874 | 142,836 | — | NYSE | Communication Services | — | — | |
| SOCA | Solarius Capital Acquisition Corp. | $183.02M | $10.34 | +0.00% | $10.36 | $9.96 | 0 | 15,633 | — | Nasdaq | Financials | — | — | |
| FNWD | Finward Bancorp | $182.72M | $42.17 | -0.66% | $45.77 | $29.86 | 5,564 | 11,205 | — | Nasdaq | Financials | — | — | |
| MKLY | McKinley Acquisition Corp | $182.64M | $10.26 | +0.00% | $10.30 | $9.85 | 213,354 | 56,592 | — | Nasdaq | Information Technology | — | — | |
| MSLE | Satellos Bioscience Inc. | $182.46M | $8.60 | -2.38% | $13.40 | $5.30 | 432,702 | 41,907 | — | Nasdaq | Health Care | — | — | |
| CHRS | Coherus Oncology, Inc. | $182.31M | $1.18 | +3.51% | $2.62 | $1.09 | 1,345,939 | 1,360,768 | — | Nasdaq | Health Care | — | — | |
| CPKF | CHESAPEAKE FINANCIAL SHARES INC | $182.17M | $38.87 | +0.00% | $39.57 | $21.28 | 0 | 403 | — | OTC | Financials | — | — | |
| RVLGF | Revival Gold Inc. | $182.08M | $0.5700 | -3.39% | $0.8500 | $0.3710 | 66,316 | 310,821 | — | OTC | Unknown | — | — | |
| CMTG | Claros Mortgage Trust, Inc. | $182.00M | $1.29 | +1.57% | $3.62 | $1.27 | 570,749 | 814,398 | — | NYSE | Real Estate | — | — | |
| TOYO | TOYO Co., Ltd | $181.98M | $4.26 | +1.19% | $17.43 | $4.12 | 586,880 | 757,719 | — | Nasdaq | Information Technology | — | — | |
| AGXPF | SILVER X MINING CORP. | $181.80M | $0.6274 | -3.31% | $1.18 | $0.2941 | 46,000 | 263,422 | — | OTC | Unknown | — | — | |
| DFDV | DeFi Development Corp. | $181.70M | $5.57 | -0.09% | $18.28 | $2.44 | 1,886,426 | 2,470,304 | 2 | Nasdaq | Financials | — | — | |
| UTGN | UTG INC | $181.67M | $57.99 | +0.00% | $65.73 | $43.05 | 0 | 130 | — | OTC | Financials | — | — | |
| WHG | WESTWOOD HOLDINGS GROUP INC | $181.32M | $19.00 | -1.04% | $20.81 | $14.45 | 9,018 | 19,051 | — | NYSE | Financials | — | — | |
| NHIC | NewHold Investment Corp. III | $181.25M | $8.67 | +0.00% | $9.83 | $8.67 | 5,181,094 | 5,181,094 | — | Nasdaq | Financials | — | — | |
| CNLTL | CONNECTICUT LIGHT & POWER CO | $181.06M | $30.00 | -0.07% | $32.49 | $28.69 | 500 | 110 | — | OTC | Utilities | — | — | |
| HUYA | HUYA Inc. | $180.91M | $2.32 | -1.69% | $4.65 | $2.02 | 649,658 | 1,378,595 | — | NYSE | Information Technology | — | — | |
| GAMG | Global Asset Management Group, Inc. | $180.81M | $0.4100 | -8.89% | $1.03 | $0.0550 | 100 | 3,987 | — | OTC | Consumer Discretionary | — | — | |
| DYNC | Dynamix Corp | $180.71M | $10.89 | -0.08% | $10.98 | $10.24 | 249,227 | 27,448 | — | Nasdaq | Financials | — | — | |
| DAAQ | Digital Asset Acquisition Corp. | $180.61M | $10.47 | +0.10% | $10.49 | $6.60 | 857 | 53,582 | — | Nasdaq | Financials | — | — | |
| TDWD | Tailwind 2.0 Acquisition Corp. | $180.26M | $10.13 | +0.00% | $10.15 | $9.83 | 0 | 35,680 | — | Nasdaq | Financials | — | — | |
| MINE | MAYFAIR GOLD CORP. | $179.93M | $2.68 | -6.29% | $4.88 | $2.16 | 179,791 | 226,323 | — | NYSE | Materials | — | — | |
| MRLN | Merlin, Inc. | $179.90M | $1.78 | +1.71% | $17.00 | $1.70 | 2,171,949 | 2,840,342 | — | Nasdaq | Information Technology | — | — | |
| STIM | Neuronetics, Inc. | $179.83M | $2.36 | -7.63% | $3.44 | $0.8000 | 1,264,463 | 1,179,732 | — | Nasdaq | Health Care | — | — | |
| GLOO | Gloo Holdings, Inc. | $179.76M | $4.47 | -4.08% | $9.98 | $2.90 | 634,859 | 930,169 | — | Nasdaq | Information Technology | — | — | |
| BVFL | BV Financial, Inc. | $179.75M | $21.22 | +1.63% | $22.17 | $14.60 | 21,833 | 17,884 | — | Nasdaq | Financials | — | — | |
| HNVR | Hanover Bancorp, Inc. /MD | $179.70M | $25.47 | -1.01% | $27.94 | $19.57 | 20,061 | 35,795 | — | Nasdaq | Financials | — | — | |
| ECBK | ECB Bancorp, Inc. /MD/ | $179.12M | $20.50 | -3.44% | $21.78 | $14.83 | 5,860 | 9,949 | — | Nasdaq | Financials | — | — | |
| IPHA | Innate Pharma SA | $178.72M | $1.60 | -5.88% | $2.71 | $1.17 | 31,789 | 41,943 | — | Nasdaq | Health Care | — | — | |
| TWLV | Twelve Seas Investment Co III/Cayman | $178.69M | $10.07 | +0.10% | $10.38 | $9.84 | 558 | 20,209 | — | Nasdaq | Financials | — | — | |
| NPV | NUVEEN VIRGINIA QUALITY MUNICIPAL INCOME FUND | $178.61M | $9.13 | -0.87% | $11.38 | $9.05 | 215,513 | 122,744 | — | NYSE | Unknown | — | — | |
| LODE | Comstock Inc. | $178.58M | $2.35 | -2.89% | $4.98 | $2.23 | 2,483,274 | 1,193,132 | — | NYSE | Materials | — | — | |
| AACP | Apogee Acquisition Corp | $178.44M | $10.07 | -0.10% | $10.10 | $9.93 | 3,306 | 16,000 | — | Nasdaq | Financials | — | — | |
| PAAC | Proem Acquisition Corp. I | $178.30M | $10.06 | -0.10% | $10.15 | $9.83 | 285,573 | 26,332 | — | Nasdaq | Financials | — | — |