Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 PAMT | PAMT CORP | $290.48M | $13.87 | -5.90% | $16.50 | $7.15 | 20,600 | 17,277 | — | Nasdaq | Industrials | — | — | |
| #2 RNAC | Cartesian Therapeutics, Inc. | $290.29M | $9.88 | +9.17% | $10.59 | $5.60 | 604,800 | 355,443 | — | Nasdaq | Health Care | — | — | |
| #3 OIA | Invesco Municipal Income Opportunities Trust | $289.99M | $6.05 | +0.00% | $6.22 | $5.79 | 178,800 | 107,877 | — | NYSE | Unknown | — | — | |
| #4 GSIT | GSI TECHNOLOGY INC | $289.91M | $7.58 | +3.55% | $13.00 | $4.64 | 833,300 | 2,385,497 | — | Nasdaq | Information Technology | — | — | |
| #5 REI | RING ENERGY, INC. | $289.39M | $1.14 | -0.87% | $2.00 | $1.11 | 8,134,200 | 5,936,153 | 2 | NYSE | Energy | +100 | — | |
| #6 PMO | PUTNAM MUNICIPAL OPPORTUNITIES TRUST | $289.34M | $10.56 | -0.09% | $10.63 | $9.94 | 27,300 | 52,673 | — | NYSE | Unknown | — | — | |
| #7 GCTS | GCT Semiconductor Holding, Inc. | $289.26M | $3.18 | +19.10% | $3.93 | $1.06 | 9,818,400 | 10,474,333 | — | NYSE | Information Technology | — | — | |
| #8 OIM | OneIM Acquisition Corp. | $289.23M | $10.06 | +0.20% | $10.10 | $9.96 | 151,400 | 23,833 | — | Nasdaq | Financials | — | — | |
| #9 ALUB | Alussa Energy Acquisition Corp. II | $288.65M | $10.04 | +0.10% | $10.05 | $9.97 | 1,900 | 19,573 | — | NYSE | Financials | — | — | |
| #0 LTRX | LANTRONIX INC | $288.17M | $6.46 | -2.12% | $8.75 | $4.97 | 996,100 | 1,406,417 | — | Nasdaq | Information Technology | — | — | |
| MMD | NYLI MacKay DefinedTerm Muni Opportunities Fund | $288.08M | $15.34 | -0.32% | $15.53 | $14.26 | 33,500 | 52,127 | — | NYSE | Unknown | — | — | |
| HACQ | HCM IV Acquisition Corp. | $288.08M | $10.02 | +0.00% | $10.03 | $9.86 | 0 | 21,843 | — | Nasdaq | Financials | — | — | |
| UCFI | CN Healthy Food Tech Group Corp. | $287.81M | $5.51 | +0.00% | $5.51 | $5.51 | 0 | 0 | — | Nasdaq | Consumer Staples | — | — | |
| ELLO | Ellomay Capital Ltd. | $287.66M | $20.87 | -5.05% | $28.00 | $19.61 | 8,600 | 21,407 | — | NYSE | Utilities | — | — | |
| TACH | Titan Acquisition Corp. | $287.32M | $10.41 | +0.00% | $10.48 | $10.28 | 129,000 | 88,360 | — | Nasdaq | Financials | — | — | |
| CIA | CITIZENS, INC. | $287.14M | $5.68 | +1.07% | $5.81 | $4.40 | 72,900 | 90,217 | — | NYSE | Financials | — | — | |
| AKBA | Akebia Therapeutics, Inc. | $287.04M | $1.07 | +4.90% | $1.60 | $0.8230 | 22,933,800 | 6,413,867 | — | Nasdaq | Health Care | — | — | |
| MTC | MMTEC, INC. | $286.81M | $2.88 | +0.70% | $9.10 | $2.50 | 36,200 | 104,073 | — | Nasdaq | Information Technology | — | — | |
| PNRG | PRIMEENERGY RESOURCES CORP | $286.79M | $177.25 | +0.42% | $278.90 | $156.50 | 118,100 | 51,410 | — | Nasdaq | Energy | — | — | |
| RMM | RiverNorth Managed Duration Municipal Income Fund, Inc. | $286.42M | $14.51 | -0.55% | $14.68 | $13.12 | 44,400 | 41,773 | — | NYSE | Unknown | — | — | |
| TCPC | BlackRock TCP Capital Corp. | $286.11M | $3.41 | +0.59% | $4.28 | $3.27 | 1,199,000 | 831,553 | — | Nasdaq | Unknown | — | — | |
| IVVD | Invivyd, Inc. | $285.77M | $0.9700 | +4.19% | $1.80 | $0.7280 | 21,078,800 | 4,987,783 | — | Nasdaq | Health Care | — | — | |
| RDNW | RideNow Group, Inc. | $285.56M | $7.41 | -1.85% | $8.55 | $5.62 | 64,500 | 82,383 | — | Nasdaq | Information Technology | — | — | |
| IMRX | Immuneering Corp | $285.32M | $4.41 | +7.56% | $6.89 | $3.86 | 1,879,900 | 1,893,197 | 1 | Nasdaq | Health Care | — | — | |
| NRDS | NERDWALLET, INC. | $285.19M | $8.36 | -1.65% | $11.27 | $7.33 | 661,200 | 1,134,337 | — | Nasdaq | Information Technology | — | — | |
| ACAA | Averin Capital Acquisition Corp. | $285.00M | $9.97 | -0.20% | $10.08 | $9.56 | 125,300 | 9,377 | — | Nasdaq | Financials | — | — | |
| DBL | DoubleLine Opportunistic Credit Fund | $284.52M | $14.39 | +0.00% | $14.63 | $13.76 | 54,200 | 49,593 | — | NYSE | Unknown | — | — | |
| FNKO | Funko, Inc. | $284.22M | $5.09 | -7.12% | $6.09 | $2.90 | 562,100 | 847,327 | — | Nasdaq | Unknown | — | — | |
| NPCT | Nuveen Core Plus Impact Fund | $284.10M | $9.88 | -0.40% | $10.44 | $9.53 | 99,000 | 124,990 | — | NYSE | Unknown | — | — | |
| EFT | Eaton Vance Floating-Rate Income Trust | $283.85M | $10.68 | -0.37% | $10.92 | $10.15 | 72,300 | 78,580 | — | NYSE | Unknown | — | — | |
| NTPIF | NAM TAI PROPERTY INC. | $283.79M | $4.70 | +0.00% | $5.30 | $4.32 | 0 | 4,550 | — | OTC | Real Estate | — | — | |
| CRLBF | Cresco Labs Inc. | $283.73M | $0.8010 | -2.32% | $1.34 | $0.7300 | 390,900 | 679,587 | — | OTC | Materials | — | — | |
| OVLY | Oak Valley Bancorp | $283.03M | $33.64 | -0.27% | $35.97 | $30.68 | 51,100 | 60,813 | — | Nasdaq | Financials | — | — | |
| HTT | High Templar Tech Ltd | $282.72M | $3.08 | +1.32% | $3.16 | $1.88 | 445,500 | 311,803 | — | NYSE | Financials | — | — | |
| HRZN | Horizon Technology Finance Corp | $282.60M | $4.14 | -3.27% | $4.61 | $3.67 | 1,159,900 | 928,670 | — | Nasdaq | Unknown | — | — | |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $282.55M | $14.93 | +2.68% | $15.64 | $9.81 | 111,500 | 104,753 | — | Nasdaq | Consumer Discretionary | — | — | |
| NNDM | Nano Dimension Ltd. | $282.43M | $1.35 | +0.75% | $1.96 | $1.19 | 29,310,100 | 5,267,913 | — | Nasdaq | Information Technology | — | — | |
| PRLD | Prelude Therapeutics Inc | $282.39M | $4.35 | +3.57% | $5.54 | $2.83 | 317,600 | 345,653 | — | Nasdaq | Health Care | — | — | |
| JWSMF | Jaws Mustang Acquisition Corp | $281.23M | $10.99 | +0.00% | $11.10 | $10.60 | 0 | 23 | — | OTC | Financials | — | — | |
| ABTC | American Bitcoin Corp. | $281.17M | $0.8500 | +0.83% | $1.44 | $0.7700 | 37,288,200 | 12,594,177 | 1 | Nasdaq | Financials | — | — | |
| BRW | Saba Capital Income & Opportunities Fund | $280.91M | $6.55 | -1.21% | $6.85 | $6.16 | 286,500 | 215,927 | — | NYSE | Unknown | — | — | |
| RPAY | Repay Holdings Corp | $280.70M | $3.39 | +2.11% | $4.29 | $2.30 | 1,061,900 | 544,447 | — | Nasdaq | Industrials | — | — | |
| UP | Wheels Up Experience Inc. | $280.29M | $7.73 | +2.66% | $11.60 | $4.69 | 73,300 | 190,143 | — | NYSE | Industrials | — | — | |
| TAKOF | Volatus Aerospace Inc. | $280.13M | $0.4140 | -0.24% | $0.6790 | $0.4010 | 76,200 | 269,090 | — | OTC | Unknown | — | — | |
| NMRA | Neumora Therapeutics, Inc. | $279.78M | $1.51 | -1.31% | $2.63 | $0.8300 | 2,200,600 | 2,762,530 | — | Nasdaq | Health Care | — | — | |
| SRZN | Surrozen, Inc./DE | $279.11M | $24.04 | +5.67% | $35.00 | $20.50 | 246,800 | 99,450 | — | Nasdaq | Health Care | — | — | |
| BEAG | Bold Eagle Acquisition Corp. | $279.11M | $10.67 | +0.28% | $10.73 | $10.49 | 1,100 | 55,800 | — | Nasdaq | Financials | — | — | |
| GDRX | GoodRx Holdings, Inc. | $278.53M | $2.66 | +1.92% | $3.12 | $1.90 | 2,098,000 | 1,716,887 | — | Nasdaq | Information Technology | — | — | |
| EOD | ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND | $278.21M | $6.46 | +0.00% | $6.59 | $5.39 | 60,300 | 93,010 | — | NYSE | Unknown | — | — | |
| BLZR | Trailblazer Acquisition Corp. | $278.16M | $10.11 | +0.05% | $10.12 | $10.00 | 1,200 | 36,893 | — | Nasdaq | Financials | — | — | |
| MIN | MFS INTERMEDIATE INCOME TRUST | $277.67M | $2.44 | +0.00% | $2.49 | $2.38 | 238,100 | 205,310 | — | NYSE | Unknown | — | — | |
| GBLI | Global Indemnity Group, LLC | $277.42M | $25.65 | +0.00% | $29.23 | $25.28 | 17,900 | 5,627 | — | Nasdaq | Financials | — | — | |
| XPOF | Xponential Fitness, Inc. | $277.23M | $6.62 | -2.50% | $7.70 | $4.42 | 319,900 | 687,630 | — | NYSE | Consumer Discretionary | — | — | |
| SBXE | SilverBox Corp V | $277.10M | $10.04 | +0.10% | $10.10 | $9.91 | 6,400 | 69,813 | — | NYSE | Financials | — | — | |
| NAUT | Nautilus Biotechnology, Inc. | $277.03M | $2.18 | +0.46% | $4.31 | $2.15 | 291,000 | 424,337 | — | Nasdaq | Unknown | — | — | |
| BRT | BRT Apartments Corp. | $276.88M | $14.71 | -1.34% | $15.20 | $13.18 | 35,300 | 25,890 | — | NYSE | Real Estate | — | — | |
| FDBC | FIDELITY D & D BANCORP INC | $276.85M | $47.69 | -2.61% | $51.26 | $40.62 | 10,100 | 9,950 | — | Nasdaq | Financials | — | — | |
| BUKS | BUTLER NATIONAL CORP | $276.80M | $4.32 | +0.70% | $4.35 | $3.29 | 59,700 | 38,320 | — | OTC | Consumer Discretionary | — | — | |
| PTHRF | Pantheon Resources plc | $276.71M | $0.1898 | -2.67% | $0.2571 | $0.1200 | 122,814 | 369,140 | — | OTC | Unknown | — | — | |
| BGH | BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND | $276.49M | $13.77 | -1.07% | $14.25 | $12.85 | 110,800 | 76,080 | — | NYSE | Unknown | — | — | |
| API | Agora, Inc. | $276.43M | $4.22 | +0.24% | $5.49 | $3.36 | 507,900 | 567,330 | — | Nasdaq | Information Technology | — | #48 +0% | |
| PPHC | Public Policy Holding Company, Inc. | $276.18M | $9.41 | -5.24% | $15.15 | $9.34 | 120,700 | 106,460 | — | Nasdaq | Unknown | — | — | |
| VUZI | Vuzix Corp | $275.25M | $3.31 | +1.53% | $5.62 | $1.97 | 3,148,200 | 2,693,090 | — | Nasdaq | Information Technology | — | — | |
| NREF | NexPoint Real Estate Finance, Inc. | $275.18M | $14.60 | -1.88% | $15.88 | $12.20 | 51,300 | 66,697 | — | NYSE | Real Estate | — | — | |
| MBAVU | M3-Brigade Acquisition V Corp. | $274.75M | $10.99 | -0.09% | $17.39 | $9.40 | 11,100 | 4,003 | — | Nasdaq | Financials | — | — | |
| RC | Ready Capital Corp | $274.26M | $1.66 | -0.60% | $2.18 | $1.49 | 1,881,600 | 1,786,107 | — | NYSE | Real Estate | — | — | |
| EVTL | Vertical Aerospace Ltd. | $273.76M | $2.15 | +0.47% | $3.79 | $1.90 | 1,504,100 | 2,777,393 | — | NYSE | Industrials | — | — | |
| EVGO | EVgo Inc. | $273.66M | $1.94 | +2.65% | $2.55 | $1.64 | 4,567,600 | 4,327,530 | — | Nasdaq | Consumer Discretionary | — | — | |
| CEPT | Cantor Equity Partners II, Inc. | $273.08M | $11.11 | -6.56% | $14.05 | $10.80 | 840,900 | 724,460 | — | Nasdaq | Financials | — | — | |
| WNEB | Western New England Bancorp, Inc. | $272.70M | $13.55 | +0.59% | $14.38 | $11.96 | 55,800 | 39,567 | — | Nasdaq | Financials | — | — | |
| SGHT | Sight Sciences, Inc. | $272.59M | $5.01 | -0.20% | $5.66 | $3.38 | 150,000 | 182,340 | — | Nasdaq | Health Care | — | — | |
| JCE | Nuveen Core Equity Alpha Fund | $272.55M | $16.03 | -1.05% | $16.40 | $13.68 | 73,200 | 41,470 | — | NYSE | Unknown | — | — | |
| TWFG | TWFG, Inc. | $272.55M | $20.97 | -3.36% | $22.25 | $17.39 | 195,900 | 278,823 | — | Nasdaq | Financials | — | — | |
| DBI | Designer Brands Inc. | $272.04M | $6.32 | +1.61% | $9.17 | $4.74 | 1,408,300 | 733,450 | — | NYSE | Consumer Discretionary | — | — | |
| FUBO | FuboTV Inc. | $271.40M | $9.22 | +3.60% | $14.54 | $8.31 | 1,712,500 | 1,373,150 | — | NYSE | Communication Services | — | — | |
| SLNH | Soluna Holdings, Inc | $271.33M | $1.72 | -2.82% | $2.36 | $0.5900 | 18,822,600 | 24,399,273 | — | Nasdaq | Financials | — | — | |
| CARL | CARLSMED, INC. | $271.31M | $9.98 | -5.58% | $13.01 | $8.50 | 151,300 | 198,923 | — | Nasdaq | Health Care | — | — | |
| TG | TREDEGAR CORP | $271.16M | $7.77 | +0.52% | $10.53 | $7.08 | 121,800 | 197,343 | — | NYSE | Materials | — | — | |
| LDI | loanDepot, Inc. | $271.10M | $1.17 | +0.00% | $1.89 | $1.10 | 3,089,700 | 1,989,870 | — | NYSE | Financials | — | — | |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP /PA/ | $270.57M | $60.22 | -0.91% | $62.84 | $46.72 | 15,300 | 24,210 | — | Nasdaq | Financials | — | — | |
| PMM | PUTNAM MANAGED MUNICIPAL INCOME TRUST | $270.28M | $6.31 | +0.32% | $6.33 | $5.86 | 64,600 | 93,180 | — | NYSE | Unknown | — | — | |
| EOT | Eaton Vance National Municipal Opportunities Trust | $269.53M | $17.25 | -0.06% | $17.50 | $16.33 | 11,300 | 39,767 | — | NYSE | Unknown | — | — | |
| GTE | GRAN TIERRA ENERGY INC. | $269.44M | $7.62 | +0.93% | $9.74 | $7.17 | 223,400 | 334,740 | — | NYSE | Energy | — | — | |
| CLW | Clearwater Paper Corp | $269.29M | $16.70 | -3.86% | $18.20 | $11.73 | 311,700 | 209,240 | — | NYSE | Materials | — | — | |
| IPFX | Inflection Point Acquisition Corp. VI | $269.19M | $10.64 | +0.38% | $11.02 | $9.95 | 511,000 | 432,978 | — | Nasdaq | Financials | — | — | |
| IPCX | Inflection Point Acquisition Corp. III | $269.15M | $10.34 | -0.04% | $10.34 | $10.19 | 200 | 67,840 | — | Nasdaq | Financials | — | — | |
| TDF | TEMPLETON DRAGON FUND INC | $268.94M | $10.68 | -0.93% | $11.87 | $10.26 | 50,100 | 67,547 | — | NYSE | Unknown | — | — | |
| CCII | Cohen Circle Acquisition Corp. II | $268.79M | $10.33 | +0.10% | $10.34 | $10.21 | 300 | 43,143 | — | Nasdaq | Financials | — | — | |
| AFRI | Forafric Global PLC | $268.56M | $9.96 | -0.10% | $10.50 | $9.20 | 6,600 | 15,990 | — | Nasdaq | Consumer Staples | — | — | |
| BLUW | Blue Water Acquisition Corp. III | $268.40M | $10.33 | +0.00% | $10.36 | $10.24 | 300 | 26,010 | — | Nasdaq | Financials | — | — | |
| NAGE | Niagen Bioscience, Inc. | $268.40M | $3.37 | -1.75% | $5.12 | $3.35 | 489,500 | 976,597 | — | Nasdaq | Materials | — | — | |
| KCHV | Kochav Defense Acquisition Corp. | $268.31M | $10.39 | +0.00% | $10.39 | $10.22 | 0 | 24,867 | — | Nasdaq | Financials | — | — | |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $268.13M | $5.26 | +0.19% | $7.95 | $5.01 | 23,600 | 26,377 | — | Nasdaq | Consumer Discretionary | — | — | |
| IFRX | InflaRx N.V. | $268.07M | $1.82 | +13.75% | $2.95 | $0.8010 | 1,977,000 | 2,473,363 | — | Nasdaq | Health Care | — | — | |
| DBB | INVESCO DB BASE METALS FUND | $267.44M | $25.23 | -0.98% | $26.71 | $22.26 | 284,500 | 444,837 | — | NYSE | Financials | — | — | |
| OYSE | Oyster Enterprises II Acquisition Corp | $267.36M | $10.28 | +0.00% | $10.28 | $10.16 | 0 | 20,603 | — | Nasdaq | Financials | — | — | |
| FGPR | FERRELLGAS PARTNERS L P | $266.90M | $23.50 | -1.96% | $27.29 | $21.32 | 1,700 | 2,107 | — | OTC | Unknown | — | — | |
| HCKT | HACKETT GROUP, INC. | $266.75M | $10.59 | -1.58% | $14.46 | $9.16 | 436,000 | 464,530 | — | Nasdaq | Unknown | — | — | |
| USAU | U.S. GOLD CORP. | $266.49M | $16.15 | +0.06% | $18.24 | $13.49 | 282,500 | 229,747 | — | Nasdaq | Materials | — | — | |
| UIS | UNISYS CORP | $266.10M | $3.65 | -3.18% | $4.98 | $1.97 | 715,900 | 1,061,893 | — | NYSE | Information Technology | — | — |