Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 AACI | Armada Acquisition Corp. III | $255.22M | $10.00 | +0.00% | $10.00 | $9.92 | 0 | 30,687 | — | Nasdaq | Financials | — | — | |
| #2 NC | NACCO INDUSTRIES INC | $255.20M | $42.64 | +1.74% | $54.58 | $40.16 | 27,000 | 13,373 | — | NYSE | Energy | — | #429 +0% | |
| #3 ZNTL | Zentalis Pharmaceuticals, Inc. | $255.15M | $3.56 | -14.22% | $5.58 | $3.42 | 4,575,200 | 1,212,313 | — | Nasdaq | Health Care | — | — | |
| #4 NHS | Neuberger High Yield Strategies Fund Inc. | $254.90M | $6.09 | -0.16% | $6.23 | $5.95 | 77,900 | 157,520 | — | NYSE | Unknown | — | — | |
| #5 WHWK | Whitehawk Therapeutics, Inc. | $254.26M | $4.46 | -4.70% | $5.21 | $3.40 | 260,300 | 479,967 | — | Nasdaq | Health Care | — | — | |
| #6 PTOR | Praetorian Acquisition Corp. | $254.13M | $9.97 | +0.00% | $10.04 | $9.90 | 41,000 | 28,503 | — | Nasdaq | Financials | — | — | |
| #7 CAII | Collective Acquisition Corp. II | $253.89M | $9.97 | +0.00% | $9.97 | $9.90 | 0 | 70,183 | — | Financials | — | — | ||
| #8 VABK | Virginia National Bankshares Corp | $253.85M | $46.79 | +0.60% | $49.62 | $39.14 | 2,400 | 6,580 | — | Nasdaq | Financials | — | — | |
| #9 INBK | First Internet Bancorp | $253.80M | $29.06 | -0.75% | $31.09 | $22.86 | 37,400 | 40,487 | — | Nasdaq | Financials | — | — | |
| #0 DBI | Designer Brands Inc. | $253.53M | $5.89 | -4.07% | $9.10 | $5.22 | 334,100 | 462,097 | — | NYSE | Consumer Discretionary | — | — | |
| BDSX | BIODESIX INC | $253.23M | $24.00 | +0.88% | $25.51 | $13.50 | 72,400 | 74,727 | 1 | Nasdaq | Health Care | — | — | |
| LOVE | Lovesac Co | $253.10M | $17.29 | -2.04% | $19.25 | $13.58 | 93,700 | 228,623 | — | Nasdaq | Consumer Discretionary | — | — | |
| NUW | Nuveen AMT-Free Municipal Value Fund | $252.58M | $14.07 | +0.28% | $14.44 | $13.67 | 44,900 | 45,620 | — | NYSE | Unknown | — | — | |
| FCT | FIRST TRUST SENIOR FLOATING RATE INCOME FUND II | $252.04M | $9.70 | +0.31% | $9.70 | $0.0000 | 0 | 183,278 | — | NYSE | Unknown | — | — | |
| RTAC | Renatus Tactical Acquisition Corp I | $251.88M | $10.43 | -0.19% | $10.71 | $10.36 | 57,700 | 43,483 | — | Nasdaq | Financials | — | — | |
| LMNR | Limoneira CO | $251.13M | $13.85 | +0.29% | $14.21 | $11.67 | 53,300 | 67,003 | — | Nasdaq | Unknown | — | — | |
| PYXS | Pyxis Oncology, Inc. | $251.06M | $3.01 | +0.00% | $4.00 | $1.54 | 701,400 | 1,452,610 | — | Nasdaq | Health Care | — | — | |
| OPTU | Optimum Communications, Inc. | $250.76M | $0.9200 | +10.05% | $1.78 | $0.5830 | 1,962,500 | 5,431,643 | — | NYSE | Communication Services | — | — | |
| AUDC | AUDIOCODES LTD | $250.46M | $10.37 | +0.97% | $10.86 | $8.04 | 129,800 | 109,853 | — | Nasdaq | Information Technology | — | — | |
| RCS | PIMCO STRATEGIC INCOME FUND, INC. | $250.28M | $5.30 | +0.57% | $5.57 | $5.06 | 101,000 | 126,317 | — | NYSE | Unknown | — | — | |
| SCM | Stellus Capital Investment Corp | $250.05M | $8.78 | -1.46% | $9.01 | $6.75 | 191,200 | 262,083 | — | NYSE | Unknown | — | — | |
| III | Information Services Group Inc. | $249.81M | $5.16 | -0.19% | $5.36 | $3.77 | 186,800 | 226,430 | — | Nasdaq | Unknown | — | #472 +0% | |
| FBLA | FB Bancorp, Inc. /MD/ | $249.75M | $15.66 | -0.32% | $15.98 | $13.79 | 71,700 | 66,903 | — | Nasdaq | Financials | — | — | |
| UURAF | Ucore Rare Metals Inc. | $249.57M | $2.14 | +0.94% | $5.20 | $1.90 | 357,600 | 465,017 | — | OTC | Unknown | — | — | |
| RCMT | RCM TECHNOLOGIES, INC. | $249.23M | $35.05 | +21.20% | $35.49 | $20.75 | 226,000 | 43,443 | — | Nasdaq | Industrials | — | — | |
| IMMR | IMMERSION CORP | $248.94M | $7.50 | +0.40% | $8.05 | $5.89 | 376,600 | 646,260 | — | Nasdaq | Information Technology | — | — | |
| XRPN | Armada Acquisition Corp. II | $248.72M | $10.49 | +0.00% | $10.50 | $10.37 | 14,500 | 40,077 | — | Nasdaq | Financials | — | — | |
| KLTR | KALTURA INC | $248.66M | $1.63 | +2.52% | $2.05 | $1.23 | 404,800 | 839,793 | — | Nasdaq | Information Technology | — | — | |
| RREV | RRE Ventures Acquisition Corp. | $248.50M | $9.94 | +0.00% | $9.94 | $9.86 | 0 | 28,350 | — | Nasdaq | Financials | — | — | |
| RAC | Rithm Acquisition Corp. | $248.43M | $10.50 | +0.00% | $10.55 | $10.41 | 0 | 16,577 | — | NYSE | Financials | — | — | |
| HCIC | Hennessy Capital Investment Corp. VIII | $248.21M | $10.00 | +0.10% | $10.01 | $9.88 | 1,800 | 7,880 | — | Nasdaq | Financials | — | — | |
| LPBB | Launch Two Acquisition Corp. | $247.94M | $10.78 | +0.00% | $10.79 | $10.62 | 1,300 | 65,880 | — | Nasdaq | Industrials | — | — | |
| GWRS | Global Water Resources, Inc. | $247.64M | $8.60 | -3.26% | $8.98 | $6.65 | 241,100 | 99,783 | — | Nasdaq | Utilities | — | — | |
| INFU | InfuSystem Holdings, Inc | $247.63M | $12.27 | -1.68% | $12.97 | $8.36 | 74,800 | 167,327 | — | NYSE | Health Care | — | — | |
| ACIU | AC Immune SA | $247.57M | $2.49 | -3.11% | $3.03 | $2.10 | 133,200 | 211,010 | — | Nasdaq | Health Care | — | — | |
| HHLKF | Hot Chili Ltd | $247.54M | $1.22 | +2.52% | $1.53 | $1.00 | 79,133 | 53,245 | — | OTC | Unknown | — | — | |
| RDNW | RideNow Group, Inc. | $247.40M | $6.35 | +2.92% | $8.55 | $5.71 | 51,600 | 77,560 | — | Nasdaq | Information Technology | — | — | |
| AIRS | Airsculpt Technologies, Inc. | $247.29M | $3.43 | +1.48% | $5.79 | $2.50 | 1,048,900 | 684,763 | — | Nasdaq | Health Care | — | — | |
| FERA | Fifth Era Acquisition Corp I | $247.09M | $10.47 | +0.00% | $10.48 | $10.36 | 0 | 72,713 | — | Nasdaq | Financials | — | — | |
| USNA | USANA HEALTH SCIENCES INC | $247.03M | $13.37 | -1.91% | $23.59 | $13.31 | 194,500 | 163,473 | — | NYSE | Materials | — | — | |
| BRBI | BRBI BR Partners S.A. | $246.74M | $9.40 | +0.53% | $13.88 | $9.23 | 1,500 | 397 | — | Nasdaq | Financials | — | — | |
| GLSI | Greenwich LifeSciences, Inc. | $246.59M | $16.80 | +2.56% | $29.93 | $12.51 | 116,500 | 161,487 | — | Nasdaq | Health Care | — | — | |
| LVWR | LiveWire Group, Inc. | $246.49M | $1.20 | -4.00% | $3.57 | $0.6480 | 1,070,200 | 8,454,067 | — | NYSE | Unknown | — | — | |
| HMH | HMH Holding Inc | $246.27M | $20.45 | +2.92% | $24.50 | $17.19 | 218,900 | 199,337 | — | Nasdaq | Industrials | — | — | |
| SVCO | Silvaco Group, Inc. | $246.01M | $7.26 | -1.63% | $14.39 | $6.89 | 283,600 | 447,743 | — | Nasdaq | Information Technology | — | — | |
| SZZL | Sizzle Acquisition Corp. II | $245.91M | $10.42 | +0.00% | $10.42 | $10.31 | 147,400 | 73,917 | — | Nasdaq | Financials | — | — | |
| JRS | NUVEEN REAL ESTATE INCOME FUND | $245.87M | $8.51 | -0.70% | $8.90 | $7.67 | 40,800 | 69,543 | — | NYSE | Unknown | — | — | |
| FF | FutureFuel Corp. | $245.20M | $5.59 | -1.58% | $6.99 | $3.90 | 442,500 | 485,253 | — | NYSE | Materials | — | — | |
| USAU | U.S. GOLD CORP. | $245.04M | $14.85 | -1.39% | $16.97 | $12.23 | 137,900 | 235,507 | — | Nasdaq | Materials | — | — | |
| DRDB | Roman DBDR Acquisition Corp. II | $244.95M | $10.65 | +0.09% | $10.65 | $10.50 | 200 | 63,640 | — | Nasdaq | Financials | — | — | |
| CRAQ | Cal Redwood Acquisition Corp. | $244.88M | $10.35 | +0.00% | $10.35 | $10.23 | 0 | 1,880 | — | Nasdaq | Financials | — | — | |
| ASUR | ASURE SOFTWARE INC | $244.61M | $8.47 | -2.42% | $9.79 | $7.25 | 75,500 | 101,920 | — | Nasdaq | Information Technology | — | — | |
| ADAG | Adagene Inc. | $244.47M | $3.70 | -0.54% | $4.85 | $3.13 | 152,300 | 258,977 | — | Nasdaq | Health Care | — | — | |
| KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | $243.69M | $10.20 | -0.29% | $10.23 | $10.11 | 10,300 | 33,550 | — | Nasdaq | Financials | — | — | |
| IONR | ioneer Ltd | $243.66M | $3.17 | +1.60% | $4.68 | $3.09 | 123,100 | 74,727 | — | Nasdaq | Materials | — | — | |
| TROO | Troops, Inc. /Cayman Islands/ | $243.10M | $1.99 | +6.99% | $4.30 | $1.02 | 175,000 | 337,320 | — | Nasdaq | Financials | — | — | |
| PNNT | PENNANTPARK INVESTMENT CORP | $242.90M | $3.72 | -0.53% | $3.88 | $3.12 | 341,100 | 621,130 | — | NYSE | Unknown | — | — | |
| RCEL | AVITA Medical, Inc. | $242.78M | $7.85 | -2.00% | $8.55 | $3.73 | 270,900 | 537,743 | — | Nasdaq | Health Care | — | — | |
| MMT | ABERDEEN MULTI-MARKET INCOME FUND | $242.75M | $4.44 | -0.67% | $4.56 | $4.31 | 111,900 | 311,693 | — | NYSE | Unknown | — | — | |
| OTGA | OTG Acquisition Corp. I | $242.50M | $10.20 | +0.00% | $10.22 | $10.12 | 0 | 59,903 | — | Nasdaq | Financials | — | — | |
| ARL | AMERICAN REALTY INVESTORS INC | $242.28M | $15.00 | -1.70% | $24.44 | $13.10 | 1,400 | 15,460 | — | NYSE | Real Estate | — | — | |
| APC | ARKO Petroleum Corp. | $241.98M | $19.25 | +0.94% | $21.71 | $17.89 | 218,000 | 118,183 | — | Nasdaq | Consumer Discretionary | — | — | |
| EVOX | Evolution Global Acquisition Corp | $241.92M | $10.08 | +0.00% | $10.09 | $9.98 | 0 | 44,350 | — | Nasdaq | Financials | — | — | |
| AKBA | Akebia Therapeutics, Inc. | $241.91M | $0.8730 | +0.34% | $1.46 | $0.8230 | 2,086,500 | 4,088,860 | — | Nasdaq | Health Care | — | — | |
| JENA | JENA ACQUISITION Corp II | $241.77M | $10.41 | +0.00% | $10.61 | $10.28 | 0 | 13,510 | — | NYSE | Financials | — | — | |
| HVMC | Highview Merger Corp. | $241.57M | $10.21 | +0.00% | $10.22 | $10.12 | 0 | 111,883 | — | Nasdaq | Financials | — | — | |
| LGI | LAZARD GLOBAL TOTAL RETURN & INCOME FUND INC | $241.39M | $18.55 | -0.27% | $18.71 | $17.02 | 22,000 | 35,533 | — | NYSE | Unknown | — | — | |
| GSRF | GSR IV Acquisition Corp. | $241.07M | $10.19 | +0.11% | $10.19 | $10.13 | 18,700 | 22,893 | — | Nasdaq | Financials | — | — | |
| PROF | Profound Medical Corp. | $240.92M | $6.63 | -0.60% | $8.50 | $6.30 | 100,400 | 116,073 | — | Nasdaq | Health Care | — | — | |
| QMLS | QumulusAI, Inc. | $240.59M | $7.32 | +1.24% | $38.00 | $5.40 | 231,600 | 577,782 | — | Nasdaq | Information Technology | — | — | |
| NAGE | Niagen Bioscience, Inc. | $240.53M | $3.02 | -0.98% | $4.04 | $2.87 | 390,900 | 739,333 | — | Nasdaq | Materials | — | — | |
| RNGT | Range Capital Acquisition Corp II | $240.15M | $10.15 | +0.00% | $10.16 | $10.04 | 300 | 1,597 | — | Nasdaq | Financials | — | — | |
| RAIL | FreightCar America, Inc. | $240.03M | $7.32 | -1.21% | $10.29 | $7.28 | 168,300 | 221,493 | — | Nasdaq | Unknown | — | — | |
| SAAQ | Space Asset Acquisition Corp. | $240.00M | $10.15 | -0.39% | $11.10 | $10.10 | 43,500 | 20,267 | — | Nasdaq | Financials | — | — | |
| MRBK | Meridian Corp | $239.54M | $20.08 | -0.15% | $20.63 | $16.75 | 105,900 | 107,817 | — | Nasdaq | Financials | — | — | |
| ESOA | Energy Services of America CORP | $239.40M | $12.83 | +2.80% | $19.65 | $12.33 | 161,800 | 158,487 | — | Nasdaq | Industrials | — | — | |
| SAC | Safeguard Acquisition Corp. | $239.37M | $10.10 | +0.00% | $10.15 | $10.00 | 0 | 9,020 | — | NYSE | Financials | — | — | |
| DHY | CREDIT SUISSE HIGH YIELD CREDIT FUND | $238.99M | $1.73 | -0.57% | $1.79 | $1.70 | 1,047,600 | 817,727 | — | NYSE | Unknown | — | — | |
| HDSN | HUDSON TECHNOLOGIES INC /NY | $238.64M | $5.67 | +0.00% | $6.56 | $4.64 | 289,700 | 509,487 | 1 | Nasdaq | Consumer Discretionary | — | — | |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $238.61M | $44.84 | +0.63% | $45.78 | $39.55 | 8,800 | 38,993 | — | Nasdaq | Financials | — | — | |
| AEAQ | Activate Energy Acquisition Corp. | $238.46M | $10.09 | +0.00% | $10.09 | $9.95 | 0 | 31,680 | — | Nasdaq | Financials | — | — | |
| TVA | Texas Ventures Acquisition III Corp | $237.15M | $10.54 | +0.00% | $10.59 | $10.35 | 3,400 | 29,867 | — | Nasdaq | Financials | — | — | |
| CMII | Columbus Circle Capital Corp II | $237.12M | $10.02 | +0.00% | $10.22 | $9.89 | 8,400 | 117,800 | — | Nasdaq | Financials | — | — | |
| QLEP | Quantum Leap Acquisition Corp | $237.12M | $10.00 | -0.10% | $10.09 | $9.93 | 7,300 | 45,210 | — | NYSE | Financials | — | — | |
| GPAC | General Purpose Acquisition Corp. | $237.07M | $10.02 | +0.00% | $10.03 | $9.97 | 0 | 106,097 | — | Nasdaq | Financials | — | — | |
| ALTG | ALTA EQUIPMENT GROUP INC. | $236.83M | $7.25 | +1.40% | $8.01 | $4.99 | 134,000 | 168,007 | — | NYSE | Consumer Discretionary | — | — | |
| NUCL | Eagle Nuclear Energy Corp. | $236.64M | $8.00 | +2.04% | $12.29 | $5.14 | 209,000 | 442,823 | — | Nasdaq | Materials | — | — | |
| CNDT | CONDUENT Inc | $236.39M | $1.52 | -6.17% | $1.98 | $1.25 | 1,005,100 | 887,973 | — | Nasdaq | Industrials | — | — | |
| MACI | Melar Acquisition Corp. I/Cayman | $236.32M | $10.93 | +0.00% | $11.38 | $10.77 | 0 | 763 | — | Nasdaq | Industrials | — | — | |
| EFSI | EAGLE FINANCIAL SERVICES INC | $236.30M | $43.66 | +0.85% | $44.95 | $36.72 | 27,500 | 62,760 | — | Nasdaq | Financials | — | — | |
| SBMT | SILVER BOW MINING CORP. | $236.23M | $8.00 | +9.74% | $10.00 | $5.75 | 109,200 | 85,210 | — | NYSE | Materials | — | — | |
| RICK | RCI HOSPITALITY HOLDINGS, INC. | $236.20M | $30.87 | +2.66% | $30.96 | $23.29 | 72,400 | 43,017 | — | Nasdaq | Consumer Discretionary | — | — | |
| AACO | Abony Acquisition Corp. I | $236.00M | $9.96 | +0.10% | $9.99 | $9.88 | 5,000 | 5,350 | — | Nasdaq | Financials | — | — | |
| FTF | FRANKLIN LTD DURATION INCOME TRUST | $235.97M | $5.84 | +0.00% | $5.89 | $5.60 | 138,300 | 215,730 | — | NYSE | Unknown | — | — | |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $235.91M | $12.46 | +0.56% | $16.43 | $10.05 | 115,400 | 106,133 | — | Nasdaq | Consumer Discretionary | — | — | |
| CRD-B | CRAWFORD & CO | $235.74M | $12.47 | +2.13% | $12.57 | $9.14 | 8,300 | 6,283 | — | NYSE | Financials | — | — | |
| EBS | Emergent BioSolutions Inc. | $235.34M | $4.59 | +2.23% | $9.40 | $4.36 | 1,094,400 | 1,098,187 | — | NYSE | Health Care | — | — | |
| VACI | Viking Acquisition Corp I | $235.29M | $10.23 | +0.10% | $10.49 | $10.07 | 1,176,500 | 216,220 | — | NYSE | Communication Services | — | — | |
| EU | enCore Energy Corp. | $235.08M | $1.21 | +6.14% | $1.79 | $1.03 | 1,902,500 | 3,116,707 | — | Nasdaq | Materials | — | — | |
| CMTV | COMMUNITY BANCORP /VT | $234.89M | $41.93 | +2.95% | $43.76 | $35.20 | 54,200 | 33,663 | — | Nasdaq | Financials | — | — |