Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 LANV | Lanvin Group Holdings Ltd | $187.11M | $1.60 | +7.38% | $1.88 | $1.30 | 6,600 | 9,600 | — | NYSE | Consumer Discretionary | — | — | |
| #2 JRVR | James River Group Holdings, Inc. | $186.33M | $4.03 | -3.12% | $6.57 | $3.75 | 364,800 | 506,453 | — | Nasdaq | Financials | — | — | |
| #3 CURV | Torrid Holdings Inc. | $186.10M | $1.87 | -6.50% | $2.32 | $1.12 | 221,900 | 637,863 | — | NYSE | Consumer Discretionary | — | — | |
| #4 MPV | BARINGS PARTICIPATION INVESTORS | $185.95M | $17.26 | -0.80% | $18.48 | $15.72 | 9,600 | 13,880 | — | NYSE | Unknown | — | — | |
| #5 FF | FutureFuel Corp. | $185.54M | $4.23 | -2.53% | $5.11 | $3.11 | 186,100 | 311,847 | — | NYSE | Materials | — | — | |
| #6 RLEA | Rubber Leaf Inc | $184.99M | $4.50 | +0.00% | $4.50 | $1.80 | 0 | 0 | — | OTC | Consumer Discretionary | — | — | |
| #7 EMBC | Embecta Corp. | $184.51M | $3.11 | +0.65% | $9.87 | $2.76 | 11,422,100 | 2,880,453 | — | Nasdaq | Health Care | — | — | |
| #8 GTERA | Globa Terra Acquisition Corp | $184.31M | $10.30 | +0.00% | $10.31 | $10.17 | 0 | 34,563 | — | Nasdaq | Financials | — | — | |
| #9 HLXC | Helix Acquisition Corp. III | $183.69M | $10.35 | +0.29% | $10.56 | $10.11 | 300 | 14,937 | — | Nasdaq | Financials | — | — | |
| #0 SEVN | Seven Hills Realty Trust | $183.48M | $8.12 | -0.73% | $8.80 | $7.76 | 202,500 | 95,777 | — | Nasdaq | Real Estate | — | — | |
| KVHI | KVH INDUSTRIES INC \DE\ | $183.47M | $9.41 | +4.91% | $13.00 | $7.30 | 220,900 | 306,387 | — | Nasdaq | Communication Services | — | — | |
| MDV | MODIV INDUSTRIAL, INC. | $183.35M | $17.76 | -2.36% | $18.83 | $13.54 | 66,600 | 78,120 | — | NYSE | Real Estate | — | — | |
| KULR | KULR Technology Group, Inc. | $183.18M | $3.96 | +11.55% | $5.43 | $1.94 | 5,465,600 | 3,149,760 | — | NYSE | Information Technology | — | — | |
| NRO | NEUBERGER REAL ESTATE SECURITIES INCOME FUND INC | $183.12M | $2.89 | -2.69% | $3.03 | $2.66 | 182,000 | 225,973 | — | NYSE | Unknown | — | — | |
| HGLB | HIGHLAND GLOBAL ALLOCATION FUND | $183.06M | $7.76 | -1.90% | $8.32 | $7.38 | 147,600 | 81,333 | — | NYSE | Unknown | — | — | |
| RFIL | R F INDUSTRIES LTD | $182.95M | $16.86 | +2.55% | $20.00 | $9.47 | 348,900 | 283,367 | — | Nasdaq | Information Technology | — | — | |
| RCMT | RCM TECHNOLOGIES, INC. | $182.93M | $25.81 | -0.85% | $32.50 | $17.74 | 114,700 | 86,533 | — | Nasdaq | Industrials | — | — | |
| CRAC | Crown Reserve Acquisition Corp. I | $182.73M | $10.12 | +0.00% | $10.12 | $9.99 | 503,400 | 40,063 | — | Nasdaq | Financials | — | — | |
| ENO | ENTERGY NEW ORLEANS, LLC | $182.64M | $21.65 | -0.09% | $22.36 | $21.40 | 4,100 | 6,517 | — | NYSE | Utilities | — | — | |
| HUYA | HUYA Inc. | $182.63M | $2.30 | +3.84% | $3.28 | $2.21 | 1,984,500 | 1,397,783 | — | NYSE | Information Technology | — | — | |
| MDWD | MediWound Ltd. | $182.50M | $14.20 | +2.38% | $18.13 | $13.54 | 66,400 | 99,690 | — | Nasdaq | Materials | — | — | |
| GALT | GALECTIN THERAPEUTICS INC | $182.42M | $2.77 | +4.92% | $3.11 | $2.03 | 266,200 | 332,310 | — | Nasdaq | Health Care | — | — | |
| MCGA | Yorkville Acquisition Corp. | $182.06M | $10.21 | -0.10% | $10.26 | $10.11 | 24,300 | 44,547 | — | Nasdaq | Financials | — | — | |
| SOCA | Solarius Capital Acquisition Corp. | $181.96M | $10.28 | +0.00% | $10.28 | $10.12 | 0 | 4,183 | — | Nasdaq | Financials | — | — | |
| EBMT | Eagle Bancorp Montana, Inc. | $181.93M | $22.84 | -2.10% | $24.05 | $19.87 | 74,700 | 60,743 | — | Nasdaq | Financials | — | — | |
| GENC | GENCOR INDUSTRIES INC | $181.75M | $14.73 | -0.27% | $15.90 | $13.83 | 24,700 | 32,107 | — | NYSE | Industrials | — | — | |
| NBP | NovaBridge Biosciences | $181.57M | $1.57 | +3.97% | $2.78 | $1.46 | 714,000 | 730,070 | — | Nasdaq | Health Care | — | — | |
| HQI | HireQuest, Inc. | $181.50M | $13.02 | +1.48% | $14.54 | $9.61 | 13,300 | 15,083 | — | Nasdaq | Industrials | — | — | |
| ACB | AURORA CANNABIS INC | $181.49M | $2.93 | +0.34% | $4.13 | $2.73 | 1,608,600 | 867,653 | — | Nasdaq | Materials | — | — | |
| TONX | TON Strategy Co | $181.46M | $3.21 | -5.59% | $4.44 | $2.01 | 229,900 | 438,433 | — | Nasdaq | Financials | — | — | |
| MKLY | McKinley Acquisition Corp | $181.39M | $10.19 | +0.25% | $10.21 | $10.02 | 100 | 19,403 | — | Nasdaq | Financials | — | — | |
| RAAQ | Real Asset Acquisition Corp. | $181.30M | $10.51 | +0.10% | $12.10 | $10.38 | 1,175,700 | 400,243 | — | Nasdaq | Financials | — | — | |
| IGAC | Invest Green Acquisition Corp | $181.20M | $10.00 | +0.00% | $10.02 | $9.89 | 0 | 1,407 | — | Nasdaq | Financials | — | — | |
| KGEI | Kolibri Global Energy Inc. | $181.00M | $5.08 | +2.21% | $6.61 | $4.48 | 228,900 | 228,740 | — | Nasdaq | Energy | — | — | |
| DBE | Invesco DB Energy Fund | $180.84M | $27.40 | -1.01% | $34.36 | $26.39 | 51,300 | 59,917 | — | NYSE | Financials | — | — | |
| EHI | WESTERN ASSET GLOBAL HIGH INCOME FUND INC. | $180.59M | $5.96 | -0.67% | $6.15 | $5.67 | 80,700 | 86,137 | — | NYSE | Unknown | — | — | |
| EDAP | EDAP TMS SA | $180.29M | $4.81 | -1.84% | $4.93 | $3.10 | 92,423 | 45,710 | — | Nasdaq | Health Care | — | — | |
| SSAC | SPACSphere Acquisition Corp. | $180.19M | $10.00 | +0.10% | $10.01 | $9.86 | 97,700 | 141,147 | — | Nasdaq | Financials | — | — | |
| TTRX | Turn Therapeutics Inc. | $179.62M | $6.03 | -2.11% | $6.75 | $3.01 | 45,200 | 56,427 | — | Nasdaq | Health Care | — | — | |
| CVGI | Commercial Vehicle Group, Inc. | $179.56M | $5.29 | +2.12% | $5.88 | $3.17 | 413,600 | 518,763 | — | Nasdaq | Consumer Discretionary | — | — | |
| DYNC | Dynamix Corp | $179.45M | $10.81 | +0.09% | $10.88 | $10.43 | 80,700 | 104,017 | — | Nasdaq | Financials | — | — | |
| TASK | TaskUs, Inc. | $179.44M | $4.91 | -3.91% | $7.54 | $4.89 | 981,300 | 615,570 | — | Nasdaq | Information Technology | — | — | |
| HWAIF | Healwell AI Inc. | $179.40M | $0.6070 | +1.17% | $0.8510 | $0.5230 | 50,300 | 190,003 | — | OTC | Unknown | — | — | |
| OZ | Belpointe PREP, LLC | $179.31M | $46.00 | -0.16% | $57.90 | $45.78 | 5,400 | 8,040 | — | NYSE | Real Estate | — | — | |
| ONEW | OneWater Marine Inc. | $179.30M | $10.79 | -5.52% | $12.50 | $8.12 | 67,400 | 100,093 | — | Nasdaq | Consumer Discretionary | — | — | |
| EMP | ENTERGY MISSISSIPPI, LLC | $179.22M | $20.68 | +0.00% | $21.14 | $20.03 | 3,000 | 9,860 | — | NYSE | Utilities | — | — | |
| PLX | Protalix BioTherapeutics, Inc. | $178.87M | $2.22 | +9.90% | $2.39 | $1.88 | 1,832,900 | 783,607 | — | NYSE | Health Care | — | — | |
| TDWD | Tailwind 2.0 Acquisition Corp. | $178.66M | $10.04 | +0.00% | $10.14 | $9.92 | 0 | 20,093 | — | Nasdaq | Financials | — | — | |
| ELME | Elme Communities | $178.60M | $2.01 | -0.50% | $2.20 | $1.98 | 1,395,100 | 1,148,727 | — | NYSE | Real Estate | — | — | |
| MINE | MAYFAIR GOLD CORP. | $178.59M | $2.66 | -1.85% | $3.40 | $2.53 | 48,900 | 44,967 | — | NYSE | Materials | — | — | |
| INHD | INNO HOLDINGS INC. | $178.52M | $39.49 | +0.00% | $43.37 | $1.01 | 0 | 9,455,970 | — | Nasdaq | Consumer Discretionary | — | — | |
| YDES | YD Bio Ltd | $178.49M | $2.52 | -5.26% | $8.77 | $2.45 | 31,700 | 20,587 | — | Nasdaq | Health Care | — | — | |
| DAAQ | Digital Asset Acquisition Corp. | $178.37M | $10.34 | -0.05% | $10.35 | $10.22 | 600 | 46,623 | — | Nasdaq | Financials | — | — | |
| KRMD | KORU Medical Systems, Inc. | $178.22M | $3.88 | -1.52% | $4.68 | $3.80 | 101,000 | 127,340 | — | Nasdaq | Health Care | — | — | |
| ESP | ESPEY MFG & ELECTRONICS CORP | $177.93M | $59.39 | -1.87% | $74.45 | $51.98 | 13,100 | 41,107 | — | NYSE | Information Technology | — | — | |
| ECF | ELLSWORTH GROWTH & INCOME FUND LTD | $177.28M | $12.98 | -2.26% | $13.65 | $10.56 | 22,700 | 34,277 | — | NYSE | Unknown | — | — | |
| AGMRF | Silver Mountain Resources, Inc. | $177.26M | $2.83 | +0.00% | $3.60 | $2.41 | 8,498 | 68,805 | — | OTC | Unknown | — | — | |
| AACP | Apogee Acquisition Corp | $177.20M | $10.00 | +0.40% | $10.00 | $9.93 | 2,300 | 459,387 | — | Financials | — | — | ||
| LARK | LANDMARK BANCORP INC | $176.95M | $29.02 | -1.16% | $30.20 | $23.39 | 9,700 | 10,300 | — | Nasdaq | Financials | — | — | |
| TWLV | Twelve Seas Investment Co III/Cayman | $176.92M | $9.97 | +0.00% | $10.20 | $9.86 | 0 | 11,863 | — | Nasdaq | Financials | — | — | |
| BMBN | BENCHMARK BANKSHARES INC | $176.90M | $39.75 | +3.25% | $39.75 | $35.78 | 500 | 697 | — | OTC | Financials | — | — | |
| STRW | Strawberry Fields REIT, Inc. | $176.83M | $13.17 | -0.98% | $13.35 | $11.50 | 25,600 | 21,627 | — | NYSE | Real Estate | — | — | |
| PAAC | Proem Acquisition Corp. I | $176.70M | $9.97 | +0.00% | $10.00 | $9.83 | 0 | 3,877 | — | Nasdaq | Financials | — | — | |
| ONCH | 1RT Acquisition Corp. | $176.64M | $10.24 | +0.05% | $10.25 | $10.13 | 3,300 | 9,033 | — | Nasdaq | Financials | — | — | |
| EDF | Virtus Stone Harbor Emerging Markets Income Fund | $176.63M | $5.50 | -1.26% | $5.62 | $4.60 | 178,300 | 171,440 | — | NYSE | Unknown | — | — | |
| INFU | InfuSystem Holdings, Inc | $176.59M | $8.75 | -0.57% | $11.00 | $8.04 | 119,800 | 226,823 | — | NYSE | Health Care | — | — | |
| ANTX | AN2 Therapeutics, Inc. | $176.48M | $4.90 | +2.94% | $5.24 | $2.87 | 335,700 | 227,617 | — | Nasdaq | Health Care | — | — | |
| RAIL | FreightCar America, Inc. | $176.45M | $9.22 | +4.89% | $9.62 | $7.33 | 373,100 | 169,177 | — | Nasdaq | Unknown | — | — | |
| APYX | Apyx Medical Corp | $176.29M | $4.21 | +1.45% | $5.08 | $2.76 | 86,800 | 207,760 | — | Nasdaq | Health Care | — | — | |
| FOA | Finance of America Companies Inc. | $176.06M | $19.80 | +0.61% | $23.77 | $15.77 | 27,700 | 54,560 | — | NYSE | Financials | — | — | |
| GGT | GABELLI MULTIMEDIA TRUST INC. | $176.02M | $4.21 | -0.47% | $4.31 | $3.72 | 575,100 | 309,297 | — | NYSE | Unknown | — | — | |
| SCII | SC II Acquisition Corp. | $176.01M | $10.06 | +0.00% | $10.08 | $9.96 | 0 | 13,977 | — | Nasdaq | Financials | — | — | |
| SLQT | SelectQuote, Inc. | $176.00M | $0.9980 | -1.19% | $1.39 | $0.5630 | 1,450,400 | 1,695,880 | — | NYSE | Financials | — | — | |
| FLC | FLAHERTY & CRUMRINE TOTAL RETURN FUND INC | $175.26M | $16.76 | -0.48% | $17.22 | $15.79 | 43,200 | 22,407 | — | NYSE | Unknown | — | — | |
| GARLF | Roxmore Resources Inc. | $175.08M | $2.45 | +0.00% | $4.22 | $1.73 | 43 | 25,122 | — | OTC | Unknown | — | — | |
| SUMA | SUMA Acquisition Corp | $174.66M | $9.87 | +0.20% | $9.95 | $9.83 | 50,200 | 33,403 | — | Nasdaq | Financials | — | — | |
| DHF | BNY MELLON HIGH YIELD STRATEGIES FUND | $174.57M | $2.40 | -0.41% | $2.44 | $2.28 | 352,400 | 217,740 | — | NYSE | Unknown | — | — | |
| SRGXF | Surge Copper Corp | $174.52M | $0.4620 | -5.71% | $0.6570 | $0.3346 | 530,700 | 220,093 | — | OTC | Unknown | — | — | |
| OMSE | OMS Energy Technologies Inc. | $174.46M | $4.11 | -0.60% | $5.50 | $4.06 | 13,300 | 12,190 | — | Nasdaq | Industrials | — | — | |
| NUTR | NUSATRIP Inc | $174.41M | $9.00 | +0.00% | $9.00 | $9.00 | 0 | 0 | — | Nasdaq | Industrials | — | — | |
| LATA | Galata Acquisition Corp. II | $174.23M | $10.10 | -0.10% | $10.12 | $9.98 | 7,500 | 2,453 | — | Nasdaq | Financials | — | — | |
| STXS | Stereotaxis, Inc. | $173.97M | $1.78 | -2.20% | $2.12 | $1.70 | 308,000 | 361,317 | — | NYSE | Health Care | — | — | |
| LBTYB | Liberty Global Ltd. | $173.78M | $13.40 | +0.00% | $18.00 | $11.95 | 0 | 7,887 | — | Nasdaq | Communication Services | — | — | |
| DYOR | Insight Digital Partners II | $173.36M | $10.05 | +0.00% | $10.10 | $9.94 | 25,600 | 9,470 | — | Nasdaq | Financials | — | — | |
| OKUR | OnKure Therapeutics, Inc. | $173.30M | $4.29 | +0.94% | $5.38 | $2.90 | 328,200 | 265,823 | — | Nasdaq | Health Care | — | — | |
| ALEC | Alector, Inc. | $173.20M | $1.56 | +1.30% | $2.74 | $1.41 | 496,000 | 682,553 | — | Nasdaq | Health Care | — | — | |
| CSBB | CSB Bancorp, Inc. | $173.12M | $65.90 | -0.72% | $68.04 | $57.63 | 200 | 443 | — | OTC | Financials | — | — | |
| FGFH | FORESIGHT FINANCIAL GROUP INC | $173.07M | $47.99 | +0.00% | $47.99 | $42.91 | 0 | 1,073 | — | OTC | Financials | — | — | |
| PSIG | PS International Group Ltd. | $172.99M | $11.25 | +0.45% | $11.58 | $5.00 | 3,278,400 | 1,422,207 | — | Nasdaq | Industrials | — | — | |
| TGEN | TECOGEN INC. | $172.93M | $5.78 | +1.94% | $7.43 | $2.06 | 198,800 | 537,780 | — | NYSE | Industrials | — | — | |
| RVLGF | Revival Gold Inc. | $172.73M | $0.5430 | -3.89% | $0.7610 | $0.4510 | 229,900 | 275,753 | — | OTC | Unknown | — | — | |
| UTGN | UTG INC | $172.67M | $55.00 | +0.00% | $62.60 | $48.69 | 0 | 210 | — | OTC | Financials | — | — | |
| NLOP | Net Lease Office Properties | $172.58M | $11.65 | -1.10% | $13.50 | $10.68 | 148,600 | 132,343 | — | NYSE | Real Estate | — | — | |
| TAYD | TAYLOR DEVICES, INC. | $172.51M | $53.59 | -0.87% | $80.58 | $48.41 | 13,700 | 22,773 | — | Nasdaq | Industrials | — | — | |
| INGN | Inogen Inc | $172.46M | $6.37 | -0.62% | $7.67 | $5.86 | 238,400 | 385,290 | — | Nasdaq | Health Care | — | — | |
| NXPGY | Mobico Group PLC/ADR | $172.42M | $0.5650 | +0.00% | $0.5650 | $0.5650 | 0 | 0 | — | OTC | Unknown | — | — | |
| LAWR | Robot Consulting Co., Ltd. | $172.35M | $3.75 | +0.00% | $3.75 | $3.75 | 0 | 0 | — | Nasdaq | Information Technology | — | — | |
| CAQ | Cambridge Acquisition Corp. | $172.33M | $9.89 | +0.00% | $10.10 | $9.80 | 0 | 3,687 | — | Nasdaq | Financials | — | — | |
| FGBI | First Guaranty Bancshares, Inc. | $172.22M | $10.46 | +3.16% | $11.02 | $7.82 | 15,300 | 27,837 | — | Nasdaq | Financials | — | — | |
| BVFL | BV Financial, Inc. | $172.14M | $19.88 | -1.14% | $20.75 | $17.20 | 9,900 | 19,337 | — | Nasdaq | Financials | — | — |