Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 GLU | GABELLI GLOBAL UTILITY & INCOME TRUST | $106.42M | $17.76 | -0.17% | $20.85 | $16.54 | 2,047 | 7,235 | — | NYSE | Unknown | — | — | |
| #2 NICM | NICOLA MINING INC. | $106.35M | $5.56 | -2.46% | $10.60 | $5.31 | 600 | 3,000 | — | Nasdaq | Materials | — | — | |
| #3 ULBI | ULTRALIFE CORP | $106.31M | $6.38 | +5.45% | $8.25 | $4.90 | 93,405 | 40,440 | — | Nasdaq | Unknown | — | — | |
| #4 PNBK | PATRIOT NATIONAL BANCORP INC | $106.00M | $0.9509 | -4.91% | $2.00 | $0.8600 | 58,984 | 197,233 | — | Nasdaq | Financials | — | — | |
| #5 BCTF | Bancorp 34, Inc. | $105.74M | $15.50 | +0.00% | $15.98 | $12.65 | 2,817 | 2,034 | — | Financials | — | — | ||
| #6 MYX | Maywood Acquisition Corp. 2 | $105.32M | $10.04 | +0.00% | $10.05 | $9.85 | 0 | 15,953 | — | Nasdaq | Financials | — | — | |
| #7 OKUR | OnKure Therapeutics, Inc. | $105.29M | $2.60 | -5.80% | $5.38 | $2.23 | 339,834 | 174,201 | — | Nasdaq | Health Care | — | — | |
| #8 NMT | NUVEEN MASSACHUSETTS QUALITY MUNICIPAL INCOME FUND | $105.19M | $10.26 | +0.29% | $13.37 | $10.02 | 45,610 | 36,597 | — | NYSE | Unknown | — | — | |
| #9 KBLB | Kraig Biocraft Laboratories, Inc. | $105.18M | $0.0943 | +34.71% | $0.1600 | $0.0661 | 3,545,743 | 911,568 | — | OTC | Materials | — | — | |
| #0 UAC | United Acquisition Corp. I | $104.60M | $10.00 | +0.00% | $10.00 | $9.51 | 31,381 | 52,893 | — | NYSE | Financials | — | — | |
| SCPQ | Social Commerce Partners Corp | $104.02M | $10.05 | +0.00% | $10.06 | $9.85 | 0 | 20,527 | — | Nasdaq | Financials | — | — | |
| RFL | Rafael Holdings, Inc. | $103.96M | $2.03 | +0.50% | $3.96 | $1.12 | 85,281 | 130,659 | — | NYSE | Health Care | — | — | |
| STHO | Star Holdings | $103.66M | $8.58 | +1.30% | $9.94 | $7.01 | 32,685 | 17,926 | — | Nasdaq | Real Estate | — | — | |
| GLAI | Global AI, Inc. | $103.63M | $0.9000 | +12.50% | $4.25 | $0.3500 | 500 | 4,153 | — | OTC | Unknown | — | — | |
| FTHA | Forefront Tech Holdings Acquisition Corp | $103.49M | $9.98 | +0.10% | $9.99 | $9.85 | 5,400 | 28,327 | — | Nasdaq | Financials | — | — | |
| LAKE | LAKELAND INDUSTRIES INC | $103.19M | $10.39 | +1.17% | $17.97 | $7.15 | 50,767 | 62,112 | — | Nasdaq | Health Care | — | — | |
| PLYX | Polaryx Therapeutics, Inc. | $103.18M | $2.07 | +1.47% | $48.91 | $1.85 | 30,996 | 56,537 | — | Nasdaq | Health Care | — | — | |
| DFSLY | Defeng Solife Holdings Limited/ADR | $103.18M | $1.34 | -5.63% | $12.80 | $0.2700 | 12,000 | 2,793 | — | OTC | Unknown | — | — | |
| HYSR | SUNHYDROGEN, INC. | $103.10M | $0.0180 | +0.00% | $0.0390 | $0.0150 | 930,830 | 6,930,181 | — | OTC | Information Technology | — | — | |
| VATE | INNOVATE Corp. | $103.00M | $7.55 | +2.03% | $21.30 | $3.75 | 37,368 | 118,359 | — | NYSE | Industrials | — | — | |
| EQ | Equillium, Inc. | $102.72M | $1.62 | -3.57% | $3.54 | $0.7600 | 315,979 | 506,399 | — | Nasdaq | Health Care | — | — | |
| CBKM | CONSUMERS BANCORP INC /OH/ | $102.53M | $32.48 | -0.64% | $34.02 | $21.51 | 1,524 | 1,264 | — | OTC | Financials | — | — | |
| OCGSF | Outcrop Silver & Gold Corp | $102.49M | $0.2077 | -1.10% | $0.4700 | $0.1500 | 34,700 | 436,333 | — | OTC | Materials | — | — | |
| VIRC | VIRCO MFG CORPORATION | $102.46M | $6.50 | +0.00% | $7.71 | $5.12 | 8,355 | 22,782 | — | Nasdaq | Unknown | — | — | |
| MIST | Milestone Pharmaceuticals Inc. | $102.09M | $0.8200 | +3.14% | $3.06 | $0.7520 | 931,134 | 1,491,161 | — | Nasdaq | Health Care | — | — | |
| ENDI | ENDI Corp. | $101.94M | $15.25 | +0.00% | $18.00 | $13.30 | 0 | 1,697 | — | Financials | — | — | ||
| FJET | Starfighters Space, Inc. | $101.74M | $1.85 | +0.54% | $31.50 | $1.64 | 1,141,360 | 1,434,189 | — | NYSE | Industrials | — | — | |
| FLNT | Fluent, Inc. | $101.46M | $3.21 | +3.88% | $4.49 | $1.70 | 26,427 | 37,244 | — | Nasdaq | Unknown | — | — | |
| UWHR | UWHARRIE CAPITAL CORP | $101.09M | $14.26 | +0.00% | $14.80 | $9.75 | 0 | 5,477 | — | OTC | Financials | — | — | |
| PAL | Proficient Auto Logistics, Inc | $100.99M | $3.60 | +1.98% | $10.97 | $3.52 | 800,327 | 820,434 | — | Nasdaq | Industrials | — | — | |
| CSTE | Caesarstone Ltd. | $100.45M | $2.90 | +1.22% | $3.84 | $0.5600 | 7,122 | 72,497 | — | Nasdaq | Unknown | — | — | |
| NTRB | NutriBand Inc. | $100.28M | $8.25 | +0.24% | $9.19 | $2.80 | 139,188 | 112,636 | — | Nasdaq | Health Care | — | — | |
| CHMI | Cherry Hill Mortgage Investment Corp | $100.13M | $2.71 | -0.73% | $2.98 | $1.92 | 181,319 | 248,081 | — | NYSE | Real Estate | — | — | |
| CSTAF | Constellation Acquisition Corp I | $99.79M | $13.05 | +0.00% | $13.05 | $11.52 | 0 | 10 | — | OTC | Financials | — | — | |
| FURY | FURY GOLD MINES LTD | $99.63M | $0.5240 | -1.13% | $1.02 | $0.4960 | 148,779 | 293,136 | — | NYSE | Materials | — | — | |
| DH | Definitive Healthcare Corp. | $99.27M | $0.9300 | +1.64% | $4.07 | $0.6100 | 214,862 | 928,499 | — | Nasdaq | Information Technology | — | — | |
| BUDA | BUDA JUICE, INC. | $99.15M | $7.89 | -0.88% | $12.00 | $6.25 | 21,182 | 6,539 | — | NYSE | Consumer Staples | — | — | |
| ANIX | Anixa Biosciences Inc | $99.08M | $2.85 | +2.15% | $5.46 | $2.32 | 183,207 | 349,970 | 1 | Nasdaq | Health Care | — | — | |
| HSTC | HST Global, Inc. | $99.00M | $0.7000 | +0.00% | $1.05 | $0.0002 | 200 | 34 | — | OTC | Health Care | — | — | |
| HMR | Heidmar Maritime Holdings Corp. | $98.52M | $1.67 | -2.91% | $2.02 | $0.7300 | 92,384 | 140,746 | — | Nasdaq | Industrials | — | — | |
| KEQU | KEWAUNEE SCIENTIFIC CORP /DE/ | $98.44M | $34.00 | -0.06% | $46.57 | $32.00 | 2,205 | 3,890 | — | Nasdaq | Unknown | — | — | |
| FTZFF | Fitzroy Minerals Inc. | $98.37M | $0.2951 | -3.25% | $0.5200 | $0.2160 | 193,495 | 64,553 | — | OTC | Unknown | — | — | |
| BZFD | BuzzFeed, Inc. | $98.30M | $1.18 | +11.32% | $2.21 | $0.5400 | 743,609 | 344,730 | — | Nasdaq | Communication Services | — | — | |
| ECOR | electroCore, Inc. | $98.09M | $10.88 | -1.36% | $12.70 | $4.41 | 63,266 | 85,562 | — | Nasdaq | Health Care | — | — | |
| SBI | WESTERN ASSET INTERMEDIATE MUNI FUND INC. | $97.59M | $6.93 | +0.29% | $7.80 | $6.88 | 78,950 | 52,545 | — | NYSE | Unknown | — | — | |
| PARK | Park Dental Partners, Inc. | $97.48M | $20.50 | +3.69% | $26.79 | $9.53 | 23,482 | 35,483 | — | Nasdaq | Health Care | — | — | |
| NRXS | Neuraxis, INC | $97.45M | $7.76 | +4.86% | $9.33 | $2.21 | 102,844 | 128,455 | — | NYSE | Health Care | — | — | |
| PCF | HIGH INCOME SECURITIES FUND | $97.33M | $5.20 | +0.39% | $5.64 | $4.98 | 165,444 | 108,925 | — | NYSE | Unknown | — | — | |
| CHAR | Charlton Aria Acquisition Corp | $96.97M | $10.97 | -0.18% | $11.48 | $10.34 | 520 | 7,564 | — | Nasdaq | Financials | — | — | |
| CPTP | CAPITAL PROPERTIES INC /RI/ | $96.89M | $14.68 | +0.00% | $15.75 | $9.81 | 0 | 497 | — | Real Estate | — | — | ||
| SRG | Seritage Growth Properties | $96.88M | $1.72 | -1.71% | $4.38 | $1.71 | 91,383 | 173,023 | — | NYSE | Real Estate | — | — | |
| AMPG | AmpliTech Group, Inc. | $96.74M | $3.22 | +2.22% | $10.11 | $1.64 | 719,974 | 1,098,669 | — | Nasdaq | Information Technology | — | — | |
| FLWS | 1 800 FLOWERS COM INC | $96.50M | $2.60 | -1.52% | $7.10 | $2.41 | 273,760 | 390,182 | — | Nasdaq | Consumer Discretionary | — | — | |
| VSEE | VSEE HEALTH, INC. | $96.36M | $1.70 | -25.44% | $3.50 | $1.12 | 12,696 | 9,305 | — | OTC | Health Care | — | — | |
| BWEN | BROADWIND, INC. | $96.05M | $4.06 | -3.79% | $5.70 | $1.88 | 242,895 | 247,940 | — | Nasdaq | Materials | — | — | |
| PGAC | PANTAGES CAPITAL ACQUISITION Corp | $95.61M | $10.78 | +0.65% | $11.39 | $10.26 | 200 | 980 | — | Nasdaq | Financials | — | — | |
| PMN | ProMIS Neurosciences Inc. | $95.37M | $10.64 | -0.14% | $27.40 | $6.27 | 16,834 | 38,331 | — | Nasdaq | Health Care | — | — | |
| FNWB | First Northwest Bancorp | $95.21M | $10.01 | -0.30% | $12.52 | $7.65 | 20,442 | 26,015 | — | Nasdaq | Financials | — | — | |
| NTHI | NEONC TECHNOLOGIES HOLDINGS, INC. | $95.06M | $3.30 | +4.43% | $12.99 | $2.95 | 180,592 | 201,650 | — | Nasdaq | Health Care | — | — | |
| BGM | BGM Group Ltd. | $94.78M | $0.2490 | +2.05% | $10.68 | $0.2290 | 141,930 | 99,484 | — | Nasdaq | Health Care | — | — | |
| SIREF | Sirios Resources Inc. | $94.73M | $0.1410 | -0.42% | $0.4234 | $0.0413 | 5,000 | 295,546 | — | OTC | Unknown | — | — | |
| PGP | PIMCO Global StocksPLUS & Income Fund | $94.71M | $8.17 | +0.62% | $8.89 | $7.44 | 29,947 | 53,802 | — | NYSE | Unknown | — | — | |
| USGO | U.S. GoldMining Inc. | $94.60M | $6.74 | -2.60% | $17.98 | $6.55 | 77,027 | 97,321 | — | Nasdaq | Materials | — | — | |
| LX | LexinFintech Holdings Ltd. | $94.59M | $0.7326 | -2.71% | $5.46 | $0.7070 | 1,554,899 | 4,540,977 | — | Nasdaq | Financials | — | — | |
| MNOV | MEDICINOVA INC | $94.50M | $1.92 | -8.57% | $3.90 | $1.17 | 595,145 | 608,678 | — | Nasdaq | Health Care | — | — | |
| SUNS | Sunrise Realty Trust, Inc. | $94.48M | $6.99 | -0.99% | $9.79 | $6.93 | 148,191 | 70,030 | — | Nasdaq | Real Estate | — | — | |
| RNGE | RANGE IMPACT, INC. | $94.47M | $0.7700 | +1.32% | $0.9900 | $0.1200 | 37,475 | 15,629 | — | OTC | Industrials | — | — | |
| UPXI | UPEXI, INC. | $94.42M | $1.15 | -3.36% | $7.75 | $0.5400 | 3,106,321 | 4,889,991 | — | Nasdaq | Financials | — | — | |
| IAE | Voya Asia Pacific High Dividend Equity Income Fund | $94.39M | $8.78 | -0.79% | $9.15 | $6.50 | 47,940 | 31,695 | — | NYSE | Unknown | — | — | |
| IGI | Western Asset Investment Grade Opportunity Trust Inc. | $94.04M | $15.69 | -0.70% | $16.40 | $15.01 | 8,406 | 17,827 | — | NYSE | Unknown | — | — | |
| ATVK | Globaltek Ventures, Inc. | $93.98M | $10.30 | +0.00% | $27.60 | $1.17 | 0 | 402 | — | OTC | Consumer Discretionary | — | — | |
| CULL | Cullman Bancorp, Inc. /MD/ | $93.84M | $16.99 | +0.00% | $17.10 | $11.39 | 0 | 1,987 | — | OTC | Financials | — | — | |
| BCRD | BlueOne Technologies, Inc. | $93.79M | $6.50 | +0.00% | $21.00 | $4.90 | 0 | 0 | — | OTC | Industrials | — | — | |
| RGT | ROYCE GLOBAL TRUST, INC. | $93.78M | $14.29 | +0.21% | $15.79 | $11.83 | 4,591 | 19,033 | — | NYSE | Unknown | — | — | |
| LCCC | Lakeshore Acquisition III Corp. | $93.68M | $10.52 | +0.00% | $10.56 | $10.08 | 0 | 433 | — | Nasdaq | Financials | — | — | |
| LINK | INTERLINK ELECTRONICS INC | $93.58M | $5.94 | +0.17% | $10.10 | $2.66 | 170,889 | 36,100 | — | Nasdaq | Information Technology | — | #115 -50% | |
| XTRAF | Xtract One Technologies Inc. | $93.57M | $0.3600 | -2.70% | $0.7030 | $0.2900 | 28,605 | 92,414 | — | OTC | Unknown | — | — | |
| ATEK | Athena Technology Acquisition Corp. II | $93.56M | $9.50 | +0.00% | $9.50 | $9.02 | 0 | 0 | — | OTC | Industrials | — | — | |
| SMNR | Semnur Pharmaceuticals, Inc. | $93.23M | $0.4050 | -27.35% | $23.00 | $0.1279 | 1,750 | 5,978 | — | OTC | Health Care | — | — | |
| CANG | Cango Inc. | $93.19M | $2.37 | +3.49% | $24.60 | $1.36 | 578,570 | 680,062 | — | NYSE | Financials | — | — | |
| GRWG | GrowGeneration Corp. | $92.51M | $1.57 | +0.00% | $2.40 | $1.00 | 217,671 | 249,792 | — | Nasdaq | Consumer Discretionary | — | — | |
| SLNG | Stabilis Solutions, Inc. | $92.42M | $4.97 | -3.50% | $7.07 | $3.21 | 15,035 | 33,524 | — | Nasdaq | Unknown | — | — | |
| GCL | GCL Global Holdings Ltd | $92.38M | $0.7217 | -5.04% | $2.75 | $0.3810 | 143,474 | 431,176 | — | Nasdaq | Information Technology | — | — | |
| RANI | Rani Therapeutics Holdings, Inc. | $92.37M | $0.8003 | +3.13% | $3.87 | $0.4450 | 405,579 | 653,743 | — | Nasdaq | Health Care | — | — | |
| AUBN | AUBURN NATIONAL BANCORPORATION, INC | $92.37M | $26.51 | -1.12% | $28.59 | $20.57 | 9,508 | 2,004 | — | Nasdaq | Financials | — | — | |
| HOVVB | HOVNANIAN ENTERPRISES INC | $92.14M | $110.00 | +0.00% | $125.00 | $105.00 | 0 | 0 | — | NYSE | Industrials | — | — | |
| FLX | BingEx Ltd | $92.12M | $1.59 | +14.39% | $4.45 | $0.5890 | 122,577 | 199,449 | — | Nasdaq | Industrials | — | — | |
| XHG | XChange TEC.INC | $91.81M | $1.97 | -13.22% | $7.23 | $0.6500 | 2,405 | 34,804 | — | Nasdaq | Financials | — | — | |
| LQMT | LIQUIDMETAL TECHNOLOGIES INC | $91.73M | $0.1000 | +0.00% | $0.2900 | $0.0800 | 126,210 | 2,367,767 | — | OTC | Materials | — | — | |
| BDCTF | BuildDirect.com Technologies Inc. | $91.51M | $1.89 | +3.42% | $2.68 | $1.33 | 2,535 | 5,362 | — | OTC | Unknown | — | — | |
| RLYB | Rallybio Corp | $91.45M | $17.22 | +1.00% | $17.57 | $3.67 | 16,684 | 10,413 | — | Nasdaq | Health Care | — | — | |
| MRAI | Marpai, Inc. | $91.22M | $3.40 | -0.29% | $4.16 | $0.2150 | 15,927 | 74,854 | — | OTC | Health Care | — | — | |
| FUSB | FIRST US BANCSHARES, INC. | $91.10M | $16.55 | +0.61% | $16.99 | $11.80 | 3,690 | 28,336 | — | Nasdaq | Financials | — | — | |
| BMEA | Biomea Fusion, Inc. | $91.10M | $1.26 | -2.33% | $2.99 | $0.8720 | 1,502,832 | 2,431,658 | — | Nasdaq | Health Care | — | — | |
| CRDF | Cardiff Oncology, Inc. | $91.02M | $1.17 | -2.50% | $3.31 | $0.7600 | 352,969 | 801,559 | — | Nasdaq | Health Care | — | — | |
| BCOW | 1895 Bancorp of Wisconsin, Inc. /MD/ | $91.00M | $17.68 | -0.19% | $17.94 | $10.13 | 23,788 | 11,742 | — | OTC | Financials | — | — | |
| CGTX | COGNITION THERAPEUTICS INC | $90.76M | $0.9544 | +1.75% | $2.05 | $0.5500 | 524,708 | 398,720 | — | Nasdaq | Health Care | — | — | |
| FDSB | Fifth District Bancorp, Inc. | $90.73M | $17.33 | +0.00% | $18.69 | $13.00 | 7,759 | 6,072 | — | Nasdaq | Financials | — | — | |
| SPAI | Safe Pro Group Inc. | $90.72M | $4.45 | +10.82% | $9.05 | $3.23 | 184,905 | 120,740 | — | Nasdaq | Information Technology | — | — | |
| ICCC | IMMUCELL CORP /DE/ | $90.28M | $9.94 | +0.61% | $12.10 | $4.52 | 2,940 | 18,075 | — | Nasdaq | Health Care | — | — |