Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 CPNNF | Central Pattana Public Co Limited/ADR | — | $1.56 | +0.00% | $1.56 | $1.56 | 0 | 0 | — | OTC | Unknown | — | — | |
| #2 PSA-PN | Public Storage | — | $14.97 | +0.47% | $15.20 | $14.65 | 39,346 | 22,837 | — | NYSE | Real Estate | — | — | |
| #3 GAINZ | GLADSTONE INVESTMENT CORPORATION\DE | — | $24.12 | -0.31% | $24.50 | $23.42 | 813 | 8,220 | — | Nasdaq | Unknown | — | — | |
| #4 DUKB | Duke Energy CORP | — | $22.30 | +0.18% | $23.78 | $22.26 | 46,831 | 41,431 | — | NYSE | Utilities | — | — | |
| #5 TWOD | TWO HARBORS INVESTMENT CORP. | — | $25.33 | -0.08% | $25.83 | $25.13 | 15,905 | 20,344 | — | NYSE | Real Estate | — | — | |
| #6 GRBK-PA | Green Brick Partners, Inc. | — | $22.80 | -1.30% | $23.50 | $21.39 | 156 | 2,638 | — | NYSE | Industrials | — | — | |
| #7 BWBBP | Bridgewater Bancshares Inc | — | $20.31 | +1.08% | $20.60 | $19.49 | 2,553 | 2,168 | — | Nasdaq | Financials | — | — | |
| #8 CODI-PA | Compass Diversified Holdings | — | $19.59 | +0.19% | $21.05 | $18.54 | 3,377 | 6,551 | — | NYSE | Unknown | — | — | |
| #9 CODI-PC | Compass Diversified Holdings | — | $21.98 | -0.11% | $22.49 | $21.15 | 8,628 | 10,400 | — | NYSE | Unknown | — | — | |
| #0 EFC-PC | Ellington Financial Inc. | — | $25.40 | +0.10% | $25.75 | $24.78 | 882 | 3,303 | — | NYSE | Real Estate | — | — | |
| EFC-PB | Ellington Financial Inc. | — | $24.76 | -0.02% | $24.87 | $24.12 | 3,283 | 8,867 | — | NYSE | Real Estate | — | — | |
| EFC-PD | Ellington Financial Inc. | — | $22.99 | -0.39% | $23.13 | $22.23 | 1,171 | 455 | — | NYSE | Real Estate | — | — | |
| NCPLW | Netcapital Inc. | — | $0.0248 | +7.83% | $0.0249 | $0.0230 | 1,858 | 929 | — | Nasdaq | Financials | — | — | |
| FGBIP | First Guaranty Bancshares, Inc. | — | $19.71 | +0.00% | $21.05 | $19.47 | 3,102 | 2,263 | — | Nasdaq | Financials | — | — | |
| ECCV | Eagle Point Credit Co | — | $24.12 | -0.12% | $24.20 | $23.45 | 18,303 | 3,250 | — | NYSE | Unknown | — | — | |
| ECCU | Eagle Point Credit Co | — | $25.21 | +0.03% | $25.54 | $24.53 | 6,174 | 3,856 | — | NYSE | Unknown | — | — | |
| ECC-PD | Eagle Point Credit Co | — | $18.44 | +0.44% | $18.57 | $18.02 | 9,746 | 11,740 | — | NYSE | Unknown | — | — | |
| ECCC | Eagle Point Credit Co | — | $24.67 | -0.19% | $24.84 | $23.66 | 878 | 2,386 | — | NYSE | Unknown | — | — | |
| DUK-PA | Duke Energy CORP | — | $24.63 | +0.49% | $25.11 | $24.34 | 62,161 | 56,060 | — | NYSE | Utilities | — | — | |
| GAINI | GLADSTONE INVESTMENT CORPORATION\DE | — | $25.55 | +0.12% | $25.55 | $24.91 | 8,441 | 6,988 | — | Nasdaq | Unknown | — | — | |
| CTRVP | Hepion Pharmaceuticals, Inc. | — | $0.0013 | +0.00% | $0.0013 | $0.0013 | 0 | 0 | — | OTC | Health Care | — | — | |
| GAING | GLADSTONE INVESTMENT CORPORATION\DE | — | $25.23 | +0.10% | $25.40 | $24.17 | 14,897 | 8,047 | — | Nasdaq | Unknown | — | — | |
| CPER | United States Commodity Index Funds Trust | — | $39.85 | -0.42% | $40.97 | $36.12 | 626,436 | 422,518 | — | NYSE | Financials | — | — | |
| BNCWW | CEA Industries Inc. | — | $0.0401 | +0.00% | $0.0401 | $0.0401 | 0 | 0 | — | Nasdaq | Unknown | — | — | |
| BNCWZ | CEA Industries Inc. | — | $0.0599 | +0.00% | $0.0599 | $0.0599 | 7,452 | 7,452 | — | Nasdaq | Unknown | — | — | |
| HTFC | Horizon Technology Finance Corp | — | $24.92 | -0.04% | $25.04 | $24.36 | 407 | 3,177 | — | Nasdaq | Unknown | — | — | |
| GNL-PD | Global Net Lease, Inc. | — | $23.76 | -0.29% | $24.04 | $22.54 | 6,875 | 6,309 | — | NYSE | Real Estate | — | — | |
| GNL-PE | Global Net Lease, Inc. | — | $23.19 | +0.00% | $23.50 | $22.20 | 4,656 | 6,410 | — | NYSE | Real Estate | — | — | |
| GNL-PB | Global Net Lease, Inc. | — | $22.07 | -0.63% | $22.35 | $20.80 | 582 | 5,918 | — | NYSE | Real Estate | — | — | |
| GNL-PA | Global Net Lease, Inc. | — | $23.09 | +0.11% | $23.22 | $21.97 | 5,954 | 5,500 | — | NYSE | Real Estate | — | — | |
| CGABL | Carlyle Group Inc. | — | $16.27 | +0.74% | $16.70 | $15.76 | 18,195 | 16,273 | — | Nasdaq | Financials | — | — | |
| CICB | CION Investment Corp | — | $24.95 | +0.01% | $25.57 | $24.36 | 1,511 | 4,190 | — | NYSE | Unknown | — | — | |
| CORN | Teucrium Commodity Trust | — | $17.91 | -1.59% | $18.80 | $16.37 | 312,914 | 280,754 | — | NYSE | Financials | — | — | |
| WEAT | Teucrium Commodity Trust | — | $24.32 | -0.16% | $26.08 | $21.64 | 482,039 | 495,268 | — | NYSE | Financials | — | — | |
| TAGS | Teucrium Commodity Trust | — | $25.78 | -0.27% | $26.00 | $23.45 | 9,200 | 14,017 | — | NYSE | Financials | — | — | |
| SOYB | Teucrium Commodity Trust | — | $25.20 | -0.16% | $26.37 | $23.86 | 15,526 | 77,758 | — | NYSE | Financials | — | — | |
| CANE | Teucrium Commodity Trust | — | $10.84 | +1.40% | $10.93 | $9.14 | 174,481 | 229,219 | — | NYSE | Financials | — | — | |
| PSA-PT | Public Storage | — | $22.84 | +0.26% | $23.21 | $22.31 | 91,226 | 53,106 | — | NYSE | Real Estate | — | — | |
| PSA-PO | Public Storage | — | $14.88 | +0.17% | $15.27 | $14.71 | 18,811 | 18,097 | — | NYSE | Real Estate | — | — | |
| ZSL | ProShares Trust II | — | $25.04 | +3.22% | $35.27 | $16.18 | 1,692,041 | 2,100,411 | — | NYSE | Financials | — | — | |
| IVR-PC | Invesco Mortgage Capital Inc. | — | $25.02 | +0.16% | $25.10 | $23.49 | 4,560 | 14,646 | — | NYSE | Real Estate | — | — | |
| QVCPQ | Old QVC Group, Inc. | — | $0.3800 | +54.79% | $9.50 | $0.1900 | 970,282 | 251,242 | — | OTC | Consumer Discretionary | — | — | |
| ACR-PD | ACRES Commercial Realty Corp. | — | $21.50 | +2.48% | $22.06 | $20.43 | 3,497 | 4,493 | — | NYSE | Real Estate | — | — | |
| ACR-PC | ACRES Commercial Realty Corp. | — | $23.94 | +0.42% | $25.20 | $23.60 | 11,572 | 12,571 | — | NYSE | Real Estate | — | — | |
| ORCL-PD | ORACLE CORP | — | $48.59 | +3.08% | $69.22 | $37.79 | 725,062 | 2,873,645 | — | NYSE | Information Technology | — | — | |
| BRIPF | Brookfield Infrastructure Partners L.P. | — | $17.85 | +0.00% | $17.85 | $17.45 | 0 | 0 | — | NYSE | Industrials | — | — | |
| BIPJ | Brookfield Infrastructure Partners L.P. | — | $24.79 | +0.49% | $25.38 | $24.11 | 9,788 | 6,453 | — | NYSE | Industrials | — | — | |
| OAK-PB | Brookfield Oaktree Holdings, LLC | — | $20.64 | -0.24% | $22.23 | $19.88 | 20,337 | 10,214 | — | NYSE | Financials | — | — | |
| BNY-PK | Bank of New York Mellon Corp | — | $24.98 | +0.40% | $25.74 | $24.61 | 32,627 | 59,446 | — | NYSE | Financials | — | — | |
| SHO-PI | Sunstone Hotel Investors, Inc. | — | $21.71 | +0.60% | $21.73 | $19.98 | 657 | 5,229 | — | NYSE | Consumer Discretionary | — | — | |
| SHO-PH | Sunstone Hotel Investors, Inc. | — | $22.35 | +0.36% | $22.35 | $20.70 | 21,082 | 5,887 | — | NYSE | Consumer Discretionary | — | — | |
| QXO-PB | QXO, Inc. | — | $44.12 | -0.47% | $51.10 | $40.09 | 14,168 | 95,300 | — | NYSE | Consumer Discretionary | — | — | |
| AGQPF | ALGONQUIN POWER & UTILITIES CORP. | — | $14.45 | +0.00% | $14.45 | $14.02 | 0 | 0 | — | NYSE | Utilities | — | — | |
| AQNB | ALGONQUIN POWER & UTILITIES CORP. | — | $25.64 | +0.20% | $25.78 | $25.35 | 4,786 | 13,016 | — | NYSE | Utilities | — | — | |
| LLOBF | Lloyds Banking Group plc | — | $2.00 | +0.00% | $2.14 | $2.00 | 0 | 0 | — | NYSE | Financials | — | — | |
| SWKHL | SWK Holdings Corp | — | $25.43 | +0.08% | $25.55 | $24.34 | 1,749 | 3,338 | — | Financials | — | — | ||
| NXDT-PA | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | — | $13.11 | +0.31% | $13.59 | $12.76 | 669 | 2,791 | — | NYSE | Real Estate | — | — | |
| AXIA-PC | AXIA Energia S.A. | — | $9.50 | +0.00% | $10.90 | $9.16 | 311,753 | 80,316 | — | NYSE | Utilities | — | — | |
| HDLB | UBS AG | — | $17.56 | -0.14% | $19.23 | $15.00 | 1,000 | 2,817 | — | NYSE | Financials | — | — | |
| LOB-PA | Live Oak Bancshares, Inc. | — | $24.98 | +0.40% | $25.95 | $24.66 | 48,035 | 19,035 | — | NYSE | Financials | — | — | |
| YCS | ProShares Trust II | — | $54.85 | -0.05% | $57.92 | $52.27 | 9,089 | 42,666 | — | NYSE | Financials | — | — | |
| YCL | ProShares Trust II | — | $17.91 | +0.13% | $18.65 | $16.99 | 16,890 | 46,756 | — | NYSE | Financials | — | — | |
| GLL | ProShares Trust II | — | $22.88 | +3.11% | $27.75 | $19.97 | 2,611,932 | 1,816,074 | — | NYSE | Financials | — | — | |
| EUO | ProShares Trust II | — | $30.28 | -0.15% | $31.13 | $29.02 | 2,918 | 18,207 | — | NYSE | Financials | — | — | |
| BOIL | ProShares Trust II | — | $19.61 | -5.40% | $31.52 | $18.41 | 5,763,965 | 4,481,812 | — | NYSE | Financials | — | — | |
| AGQ | ProShares Trust II | — | $78.42 | -3.19% | $148.74 | $57.65 | 1,582,408 | 2,104,517 | — | NYSE | Financials | — | — | |
| CIMO | CHIMERA INVESTMENT CORP | — | $25.19 | +0.28% | $25.19 | $24.48 | 5,150 | 5,902 | — | NYSE | Real Estate | — | — | |
| CIMN | CHIMERA INVESTMENT CORP | — | $25.06 | +0.04% | $25.11 | $24.50 | 6,298 | 10,763 | — | NYSE | Real Estate | — | — | |
| CIMP | CHIMERA INVESTMENT CORP | — | $25.12 | +0.01% | $25.28 | $24.36 | 6,720 | 7,161 | — | NYSE | Real Estate | — | — | |
| BIP-PB | Brookfield Infrastructure Partners L.P. | — | $16.98 | +0.41% | $17.21 | $15.76 | 9,531 | 15,761 | — | NYSE | Industrials | — | — | |
| BIP-PA | Brookfield Infrastructure Partners L.P. | — | $17.58 | +0.17% | $17.87 | $16.36 | 446 | 5,139 | — | NYSE | Industrials | — | — | |
| BIPI | Brookfield Infrastructure Partners L.P. | — | $16.75 | -0.21% | $16.90 | $15.77 | 9,894 | 20,016 | — | NYSE | Industrials | — | — | |
| CIM-PD | CHIMERA INVESTMENT CORP | — | $24.32 | +0.39% | $24.46 | $22.94 | 9,977 | 10,404 | — | NYSE | Real Estate | — | — | |
| CIM-PC | CHIMERA INVESTMENT CORP | — | $23.14 | +0.56% | $23.29 | $21.67 | 12,867 | 11,741 | — | NYSE | Real Estate | — | — | |
| CIM-PB | CHIMERA INVESTMENT CORP | — | $24.39 | +0.23% | $24.43 | $23.12 | 12,311 | 24,842 | — | NYSE | Real Estate | — | — | |
| IFED | UBS AG | — | $46.80 | +0.00% | $55.20 | $42.25 | 0 | 1,037 | — | NYSE | Financials | — | — | |
| IWML | UBS AG | — | $33.91 | +1.93% | $37.81 | $27.86 | 100 | 167 | — | NYSE | Financials | — | — | |
| PSA-PP | Public Storage | — | $15.23 | +0.07% | $15.83 | $15.11 | 44,450 | 41,717 | — | NYSE | Real Estate | — | — | |
| PCG-PX | PG&E Corp | — | $42.67 | +0.16% | $44.44 | $38.98 | 12,387 | 89,984 | — | NYSE | Utilities | — | — | |
| PCG-PA | PG&E Corp | — | $21.80 | +0.00% | $22.34 | $21.33 | 1,828 | 5,486 | — | NYSE | Utilities | — | — | |
| RILYT | BRC Group Holdings, Inc. | — | $21.96 | +0.16% | $21.97 | $19.60 | 8,694 | 19,286 | — | Nasdaq | Financials | — | — | |
| RILYP | BRC Group Holdings, Inc. | — | $13.63 | -0.15% | $17.52 | $12.01 | 3,997 | 11,230 | — | Nasdaq | Financials | — | — | |
| RILYN | BRC Group Holdings, Inc. | — | $24.97 | -0.04% | $24.99 | $24.37 | 2,170 | 12,772 | — | Nasdaq | Financials | — | — | |
| RILYL | BRC Group Holdings, Inc. | — | $13.84 | +0.04% | $18.08 | $12.52 | 13,501 | 6,107 | — | Nasdaq | Financials | — | — | |
| RILYG | BRC Group Holdings, Inc. | — | $24.52 | -0.38% | $24.74 | $23.73 | 12,526 | 7,101 | — | Nasdaq | Financials | — | — | |
| RILYZ | BRC Group Holdings, Inc. | — | $20.00 | +0.35% | $20.25 | $17.73 | 16,697 | 30,700 | — | Nasdaq | Financials | — | — | |
| NXGLW | NEXGEL, INC. | — | $0.0159 | -71.09% | $0.0550 | $0.0158 | 5,907 | 2,954 | — | Nasdaq | Health Care | — | — | |
| MSBIP | Midland States Bancorp, Inc. | — | $25.20 | -0.20% | $25.49 | $24.74 | 1,136 | 2,871 | — | Nasdaq | Financials | — | — | |
| ASPSW | ALTISOURCE PORTFOLIO SOLUTIONS S.A. | — | $0.3400 | -12.82% | $0.3998 | $0.3310 | 11,409 | 5,704 | — | Nasdaq | Industrials | — | — | |
| ASPSZ | ALTISOURCE PORTFOLIO SOLUTIONS S.A. | — | $0.2000 | -20.00% | $0.2500 | $0.1903 | 26,407 | 13,204 | — | Nasdaq | Industrials | — | — | |
| EP-PC | KINDER MORGAN, INC. | — | $50.20 | -0.10% | $51.46 | $49.82 | 3,078 | 2,831 | — | NYSE | Utilities | — | — | |
| PSA-PS | Public Storage | — | $15.60 | -0.06% | $16.10 | $15.43 | 9,068 | 17,256 | — | NYSE | Real Estate | — | — | |
| PSA-PR | Public Storage | — | $15.22 | -0.13% | $15.84 | $15.06 | 12,999 | 24,864 | — | NYSE | Real Estate | — | — | |
| PSA-PQ | Public Storage | — | $15.00 | +0.07% | $15.44 | $14.88 | 12,965 | 15,017 | — | NYSE | Real Estate | — | — | |
| PCG-PB | PG&E Corp | — | $20.05 | +0.50% | $23.68 | $19.47 | 384 | 3,066 | — | NYSE | Utilities | — | — | |
| WAFDP | WAFD INC | — | $16.52 | +0.73% | $16.61 | $15.71 | 5,468 | 13,799 | — | Nasdaq | Financials | — | — | |
| IWFL | UBS AG | — | $60.65 | +0.47% | $65.00 | $50.82 | 100 | 267 | — | NYSE | Financials | — | — | |
| EMICF | EMERA INC | — | $15.04 | +0.00% | $15.04 | $14.68 | 0 | 0 | — | NYSE | Utilities | — | — | |
| IWDL | UBS AG | — | $69.99 | +0.26% | $70.13 | $49.42 | 121 | 1,457 | — | NYSE | Financials | — | — | |
| MLPR | UBS AG | — | $75.88 | -1.02% | $76.80 | $64.79 | 147 | 538 | — | NYSE | Financials | — | — |