F3 Movers
Last close: 2026-09-25 · markets currently open ·
Yfinance daily snapshot, updates every 12h. Filtered to volume ≥ 100k.
Top Gainers (sorted by % Today)
| Ticker | Prev | Close | % Today | Volume |
|---|
| MSGY |
$1.97 |
$8.07 |
+309.64% |
54,947,600 |
| MGLD |
$1.00 |
$1.93 |
+93.00% |
15,541,900 |
| INLF |
$2.95 |
$5.10 |
+72.88% |
49,266,900 |
| AIFF |
$1.19 |
$2.01 |
+68.91% |
142,965,800 |
| TDIC |
$1.97 |
$3.16 |
+60.41% |
42,326,400 |
| APUS |
$4.92 |
$7.25 |
+47.36% |
36,971,800 |
| WHLR |
$3.74 |
$5.20 |
+39.04% |
13,165,600 |
| CNET |
$1.37 |
$1.85 |
+35.04% |
25,523,100 |
| ZKIN |
$1.80 |
$2.35 |
+30.56% |
175,200 |
| SLMT |
$3.76 |
$4.78 |
+27.13% |
361,100 |
| FFAI |
$1.31 |
$1.61 |
+22.90% |
23,024,100 |
| AIXC |
$1.42 |
$1.73 |
+21.83% |
817,100 |
| IPST |
$3.05 |
$3.71 |
+21.64% |
4,329,700 |
| USDE |
$14.22 |
$17.25 |
+21.31% |
7,811,800 |
| SHMD |
$3.62 |
$4.37 |
+20.72% |
12,909,900 |
| YDES |
$4.77 |
$5.73 |
+20.13% |
654,000 |
| TVRD |
$1.06 |
$1.27 |
+19.81% |
656,600 |
| ELPW |
$2.68 |
$3.19 |
+19.03% |
8,525,100 |
| IFBD |
$1.13 |
$1.34 |
+18.58% |
12,711,500 |
| FLX |
$1.00 |
$1.17 |
+17.00% |
229,700 |
| WFF |
$2.07 |
$2.40 |
+15.94% |
3,729,100 |
| SDEV |
$1.29 |
$1.49 |
+15.50% |
13,691,000 |
| STEM |
$3.90 |
$4.48 |
+14.87% |
732,200 |
| NYXH |
$1.27 |
$1.45 |
+14.17% |
264,100 |
| ABLV |
$1.14 |
$1.30 |
+14.04% |
2,122,500 |
| Ticker | Prev | Close | % Today | Volume |
|---|
| AXG |
$1.30 |
$0.20 |
-84.62% |
102,850,400 |
| IPEX |
$7.48 |
$3.16 |
-57.75% |
759,900 |
| WYY |
$11.07 |
$5.47 |
-50.59% |
3,908,600 |
| GSNR |
$19.00 |
$12.15 |
-36.05% |
184,421 |
| LONA |
$4.99 |
$3.25 |
-34.87% |
343,700 |
| GCTK |
$2.58 |
$1.82 |
-29.46% |
1,995,000 |
| PFSA |
$3.03 |
$2.18 |
-28.05% |
2,517,700 |
| HVII |
$3.47 |
$2.50 |
-27.95% |
952,800 |
| TDTH |
$1.91 |
$1.46 |
-23.56% |
125,400 |
| HOST |
$8.00 |
$6.14 |
-23.25% |
348,000 |
| HCWC |
$8.00 |
$6.14 |
-23.25% |
348,000 |
| CRMT52W LO |
$1.36 |
$1.06 |
-22.06% |
943,000 |
| KITT |
$2.95 |
$2.32 |
-21.41% |
11,608,500 |
| STAK |
$1.44 |
$1.17 |
-18.75% |
2,341,300 |
| HUBC |
$2.33 |
$1.90 |
-18.45% |
683,500 |
| VRME |
$1.17 |
$0.96 |
-17.96% |
4,357,000 |
| ONT |
$16.82 |
$14.00 |
-16.77% |
1,250,600 |
| SCNI |
$1.86 |
$1.55 |
-16.67% |
119,800 |
| EZGO |
$1.09 |
$0.91 |
-16.51% |
127,300 |
| VWAV |
$5.79 |
$4.87 |
-15.89% |
185,600 |
| SGLY |
$1.03 |
$0.87 |
-15.53% |
376,700 |
| QCLS |
$1.02 |
$0.87 |
-14.90% |
1,204,400 |
| ZTG |
$1.56 |
$1.34 |
-14.10% |
301,300 |
| CLRB52W LO |
$2.08 |
$1.80 |
-13.46% |
123,100 |
| VBIO |
$3.48 |
$3.03 |
-12.93% |
737,300 |
Near 52-Week High
| Ticker |
Close |
52W High |
% from high
|
Volume▲
|
| PGC |
$45.03 |
$49.09 |
-8.26% |
100,000 |
| TRST |
$56.20 |
$59.28 |
-5.20% |
100,100 |
| IPFX |
$10.05 |
$11.02 |
-8.80% |
100,100 |
| INM |
$1.38 |
$2.50 |
-44.80% |
100,700 |
| EPSM |
$1.28 |
$42.45 |
-96.98% |
100,700 |
| ARMP |
$3.74 |
$16.34 |
-77.11% |
100,800 |
| GLAD |
$19.36 |
$20.47 |
-5.41% |
100,800 |
| ORKT |
$1.01 |
$2.76 |
-63.38% |
101,000 |
| THFF |
$75.56 |
$84.17 |
-10.23% |
101,100 |
| IGIC |
$24.61 |
$29.50 |
-16.58% |
101,100 |
| XRN |
$35.85 |
$38.15 |
-6.03% |
101,200 |
| FRBT |
$17.67 |
$22.00 |
-19.68% |
101,200 |
| DPG |
$12.92 |
$14.95 |
-13.55% |
101,500 |
| NTB |
$58.95 |
$64.17 |
-8.13% |
101,700 |
| TSAT |
$48.21 |
$61.54 |
-21.66% |
102,000 |
| HKD |
$1.68 |
$5.47 |
-69.29% |
102,300 |
| MPB |
$36.31 |
$38.92 |
-6.69% |
102,600 |
| INTT |
$11.57 |
$20.00 |
-42.15% |
102,700 |
| IZEA |
$2.59 |
$5.86 |
-55.79% |
102,900 |
| SEVN |
$7.32 |
$9.64 |
-24.04% |
103,100 |
| IMKTA |
$83.77 |
$95.45 |
-12.23% |
103,300 |
| NERV |
$3.40 |
$12.46 |
-72.71% |
103,300 |
| SQFT |
$1.50 |
$6.49 |
-76.89% |
103,400 |
| LOGC |
$14.75 |
$15.25 |
-3.28% |
103,600 |
| HTOO |
$2.04 |
$5.42 |
-62.35% |
103,700 |
| EVT |
$28.23 |
$29.40 |
-3.98% |
103,800 |
| YALA |
$5.48 |
$7.83 |
-30.01% |
104,000 |
| RFI |
$10.56 |
$11.63 |
-9.17% |
104,000 |
| AGBK |
$5.89 |
$12.21 |
-51.76% |
104,100 |
| OLP |
$22.49 |
$25.88 |
-13.10% |
104,100 |
| EFR |
$10.30 |
$10.74 |
-4.11% |
104,500 |
| WOK |
$1.91 |
$105000.00 |
-100.00% |
104,800 |
| SRCE |
$86.09 |
$91.24 |
-5.64% |
104,800 |
| SPRU |
$1.94 |
$6.75 |
-71.26% |
104,900 |
| FENC |
$10.60 |
$13.25 |
-19.96% |
105,100 |
| SRG |
$1.82 |
$4.38 |
-58.45% |
105,100 |
| TJGC |
$26.24 |
$30.77 |
-14.72% |
105,200 |
| ASUR |
$7.89 |
$10.20 |
-22.65% |
105,600 |
| MNPR |
$85.24 |
$124.82 |
-31.71% |
105,800 |
| NPV |
$9.49 |
$11.38 |
-16.61% |
105,900 |
| GAIA |
$1.30 |
$6.39 |
-79.66% |
105,900 |
| VRTS |
$130.58 |
$183.46 |
-28.82% |
106,000 |
| PLOW |
$39.74 |
$54.60 |
-27.21% |
106,000 |
| CRVO |
$2.54 |
$10.00 |
-74.60% |
106,100 |
| WASH |
$38.86 |
$40.54 |
-4.14% |
106,300 |
| COSO |
$26.61 |
$28.51 |
-6.66% |
106,300 |
| NNI |
$124.34 |
$143.64 |
-13.43% |
106,600 |
| INFU |
$12.71 |
$13.20 |
-3.71% |
106,600 |
| TITN |
$23.49 |
$26.90 |
-12.68% |
106,600 |
| OIO |
$1.65 |
$12.96 |
-87.27% |
106,700 |
Near 52-Week Low
| Ticker |
Close |
52W Low |
% from low
|
Volume▲
|
| PGC |
$45.03 |
$24.57 |
83.27% |
100,000 |
| TRST |
$56.20 |
$33.24 |
69.06% |
100,100 |
| IPFX |
$10.05 |
$9.95 |
1.01% |
100,100 |
| INM |
$1.38 |
$0.57 |
140.00% |
100,700 |
| EPSM |
$1.28 |
$0.83 |
54.22% |
100,700 |
| ARMP |
$3.74 |
$2.94 |
27.21% |
100,800 |
| GLAD |
$19.36 |
$15.62 |
23.91% |
100,800 |
| ORKT |
$1.01 |
$0.62 |
63.70% |
101,000 |
| THFF |
$75.56 |
$49.92 |
51.36% |
101,100 |
| IGIC |
$24.61 |
$19.65 |
25.27% |
101,100 |
| XRN |
$35.85 |
$27.34 |
31.13% |
101,200 |
| FRBT |
$17.67 |
$17.48 |
1.09% |
101,200 |
| DPG |
$12.92 |
$11.91 |
8.50% |
101,500 |
| NTB |
$58.95 |
$39.53 |
49.11% |
101,700 |
| TSAT |
$48.21 |
$23.01 |
109.52% |
102,000 |
| HKD |
$1.68 |
$1.26 |
33.33% |
102,300 |
| MPB |
$36.31 |
$25.82 |
40.61% |
102,600 |
| INTT |
$11.57 |
$7.07 |
63.65% |
102,700 |
| IZEA |
$2.59 |
$2.51 |
3.19% |
102,900 |
| SEVN |
$7.32 |
$7.20 |
1.67% |
103,100 |
| IMKTA |
$83.77 |
$66.08 |
26.77% |
103,300 |
| NERV |
$3.40 |
$2.06 |
64.89% |
103,300 |
| SQFT |
$1.50 |
$1.14 |
31.58% |
103,400 |
| LOGC |
$14.75 |
$7.05 |
109.22% |
103,600 |
| HTOO |
$2.04 |
$1.80 |
13.33% |
103,700 |
| EVT |
$28.23 |
$21.61 |
30.63% |
103,800 |
| YALA |
$5.48 |
$5.01 |
9.38% |
104,000 |
| RFI |
$10.56 |
$10.16 |
3.96% |
104,000 |
| AGBK |
$5.89 |
$5.73 |
2.79% |
104,100 |
| OLP |
$22.49 |
$18.46 |
21.82% |
104,100 |
| EFR |
$10.30 |
$9.73 |
5.91% |
104,500 |
| WOK |
$1.91 |
$1.78 |
7.30% |
104,800 |
| SRCE |
$86.09 |
$55.57 |
54.92% |
104,800 |
| SPRU |
$1.94 |
$1.47 |
31.97% |
104,900 |
| FENC |
$10.60 |
$5.65 |
87.70% |
105,100 |
| SRG |
$1.82 |
$1.81 |
0.55% |
105,100 |
| TJGC |
$26.24 |
$1.46 |
1696.03% |
105,200 |
| ASUR |
$7.89 |
$6.80 |
16.03% |
105,600 |
| MNPR |
$85.24 |
$50.07 |
70.23% |
105,800 |
| NPV |
$9.49 |
$9.47 |
0.21% |
105,900 |
| GAIA |
$1.30 |
$1.16 |
12.07% |
105,900 |
| VRTS |
$130.58 |
$117.82 |
10.83% |
106,000 |
| PLOW |
$39.74 |
$27.69 |
43.53% |
106,000 |
| CRVO |
$2.54 |
$2.13 |
19.25% |
106,100 |
| WASH |
$38.86 |
$23.96 |
62.16% |
106,300 |
| COSO |
$26.61 |
$20.68 |
28.68% |
106,300 |
| NNI |
$124.34 |
$116.02 |
7.17% |
106,600 |
| INFU |
$12.71 |
$7.29 |
74.35% |
106,600 |
| TITN |
$23.49 |
$13.21 |
77.82% |
106,600 |
| OIO |
$1.65 |
$1.50 |
10.00% |
106,700 |