F3 Movers
Last close: 2026-08-12 · markets closed — Mon-Fri 13:30–20:00 UTC ·
Yfinance daily snapshot, updates every 12h. Filtered to volume ≥ 100k.
Top Gainers (sorted by % Today)
| Ticker | Prev | Close | % Today | Volume |
|---|
| BOXL |
$2.93 |
$7.87 |
+168.60% |
64,352,884 |
| BANL |
$3.85 |
$6.09 |
+58.18% |
2,812,547 |
| FXHO |
$9.21 |
$13.92 |
+51.14% |
1,044,413 |
| XHLD |
$3.57 |
$5.35 |
+49.86% |
21,451,870 |
| CD |
$2.86 |
$4.13 |
+44.41% |
558,448 |
| NBIS |
$193.23 |
$259.20 |
+34.14% |
62,364,592 |
| CANG |
$1.65 |
$2.19 |
+32.73% |
289,759 |
| INBS |
$1.96 |
$2.54 |
+29.59% |
309,622 |
| QNT |
$56.06 |
$71.74 |
+27.97% |
4,554,271 |
| PTN |
$7.41 |
$9.47 |
+27.80% |
177,469 |
| DRMA |
$1.08 |
$1.38 |
+27.78% |
16,673,444 |
| MVIS |
$3.64 |
$4.65 |
+27.75% |
1,822,596 |
| CDIO |
$1.71 |
$2.16 |
+26.32% |
195,085 |
| SEPN |
$38.85 |
$48.19 |
+24.04% |
1,157,589 |
| HWH |
$1.32 |
$1.63 |
+23.48% |
346,467 |
| EROC |
$11.25 |
$13.82 |
+22.84% |
5,975,009 |
| BIVI |
$1.27 |
$1.56 |
+22.83% |
118,498,536 |
| SION |
$5.10 |
$6.25 |
+22.55% |
9,220,426 |
| NXTC |
$6.73 |
$8.17 |
+21.40% |
487,038 |
| SHAZ |
$56.58 |
$68.46 |
+21.00% |
2,443,268 |
| GRWG |
$1.49 |
$1.78 |
+19.46% |
3,531,171 |
| CRWV |
$90.32 |
$107.73 |
+19.28% |
86,984,872 |
| BRUN |
$18.61 |
$22.17 |
+19.13% |
3,210,852 |
| BRCB |
$6.91 |
$8.23 |
+19.10% |
795,824 |
| SMCI |
$31.60 |
$37.61 |
+19.02% |
164,567,403 |
| Ticker | Prev | Close | % Today | Volume |
|---|
| MBAI |
$8.36 |
$1.27 |
-84.82% |
120,576 |
| PLAG |
$5.81 |
$1.20 |
-79.35% |
22,578,445 |
| SLXN |
$1.03 |
$0.45 |
-56.13% |
4,161,869 |
| GLND |
$2.01 |
$1.12 |
-44.53% |
13,825,035 |
| NCMI |
$3.79 |
$2.22 |
-41.42% |
10,382,037 |
| WXM |
$7.90 |
$4.76 |
-39.75% |
617,313 |
| SNAL |
$4.59 |
$2.91 |
-36.60% |
686,042 |
| CRIS |
$2.31 |
$1.67 |
-27.71% |
1,083,495 |
| UAMY |
$6.58 |
$4.97 |
-24.47% |
26,331,892 |
| GITS |
$2.84 |
$2.16 |
-23.94% |
404,500 |
| JWEL |
$3.91 |
$3.06 |
-21.74% |
252,365 |
| IHRT |
$3.71 |
$2.91 |
-21.56% |
1,743,941 |
| CLNN |
$5.16 |
$4.07 |
-21.12% |
165,353 |
| FOCL |
$6.01 |
$4.75 |
-20.97% |
1,264,669 |
| MAAS |
$20.70 |
$16.42 |
-20.68% |
419,950 |
| NTHI |
$4.35 |
$3.46 |
-20.46% |
1,085,543 |
| OBX |
$35.00 |
$28.00 |
-20.00% |
111,477 |
| WFF |
$2.03 |
$1.63 |
-19.70% |
1,049,214 |
| AREN |
$1.60 |
$1.30 |
-18.75% |
146,808 |
| SILO |
$3.78 |
$3.10 |
-18.12% |
425,605 |
| AMIX |
$9.12 |
$7.53 |
-17.38% |
317,811 |
| FTCI |
$2.83 |
$2.35 |
-16.96% |
322,454 |
| FRVO |
$24.17 |
$20.16 |
-16.59% |
7,955,035 |
| STRO |
$25.53 |
$21.30 |
-16.57% |
1,433,837 |
| INUV52W LO |
$1.03 |
$0.86 |
-16.51% |
524,935 |
Near 52-Week High
| Ticker |
Close |
52W High |
% from high
|
Volume▲
|
| GIW |
$10.13 |
$10.13 |
0.00% |
100,166 |
| VEON |
$56.93 |
$57.92 |
-1.71% |
100,403 |
| TDIC |
$2.70 |
$750.00 |
-99.64% |
100,421 |
| RCS |
$5.29 |
$5.61 |
-5.67% |
100,433 |
| NMAI |
$14.87 |
$15.03 |
-1.10% |
100,507 |
| LCII |
$107.15 |
$114.02 |
-6.02% |
100,536 |
| WOR |
$56.90 |
$61.95 |
-8.15% |
100,720 |
| NPO |
$341.36 |
$390.42 |
-12.57% |
100,811 |
| IGEB |
$44.21 |
$44.91 |
-1.57% |
100,883 |
| BYAH |
$3.15 |
$51.92 |
-93.93% |
101,017 |
| ROBO |
$84.76 |
$90.51 |
-6.35% |
101,035 |
| TR |
$40.53 |
$41.88 |
-3.22% |
101,040 |
| CHE |
$541.02 |
$557.00 |
-2.87% |
101,099 |
| IDU |
$111.49 |
$117.95 |
-5.48% |
101,359 |
| UNF |
$290.03 |
$306.67 |
-5.43% |
101,579 |
| BAC-PB |
$24.61 |
$24.97 |
-1.44% |
101,598 |
| PUTW |
$32.81 |
$33.01 |
-0.61% |
101,746 |
| MIND |
$4.67 |
$7.48 |
-37.57% |
101,764 |
| LEMB |
$42.97 |
$43.08 |
-0.26% |
101,770 |
| CCU |
$11.65 |
$12.24 |
-4.82% |
101,964 |
| MRBK |
$19.91 |
$20.63 |
-3.50% |
101,983 |
| FRD |
$44.95 |
$45.88 |
-2.03% |
102,066 |
| PODC |
$3.08 |
$5.20 |
-40.77% |
102,326 |
| FORR |
$11.53 |
$12.33 |
-6.49% |
102,502 |
| CYCN |
$3.92 |
$4.16 |
-5.77% |
102,704 |
| PAPL |
$1.02 |
$1.39 |
-26.62% |
102,803 |
| PLSM |
$3.07 |
$12.97 |
-76.33% |
103,070 |
| PTLC |
$60.22 |
$60.54 |
-0.53% |
103,418 |
| AOK |
$41.40 |
$41.53 |
-0.33% |
103,562 |
| CHY |
$13.52 |
$13.81 |
-2.09% |
103,772 |
| APOG |
$42.97 |
$50.53 |
-14.96% |
103,775 |
| ISCRF |
$5.95 |
$6.02 |
-1.18% |
103,951 |
| EDRY |
$38.16 |
$40.00 |
-4.60% |
104,170 |
| QCLN |
$53.09 |
$69.20 |
-23.28% |
104,183 |
| PDT |
$12.73 |
$13.11 |
-2.90% |
104,276 |
| JPIB |
$47.94 |
$48.18 |
-0.50% |
104,282 |
| SPH |
$17.71 |
$20.18 |
-12.22% |
104,312 |
| OIO |
$1.83 |
$2.55 |
-28.24% |
104,369 |
| QQQX |
$30.89 |
$31.11 |
-0.71% |
104,377 |
| CRWS |
$2.97 |
$3.10 |
-4.19% |
104,385 |
| SEV |
$2.24 |
$2.68 |
-16.42% |
104,496 |
| IWV |
$440.21 |
$442.06 |
-0.42% |
104,690 |
| TWIN |
$24.58 |
$25.00 |
-1.68% |
104,755 |
| NOA |
$15.29 |
$16.07 |
-4.85% |
104,792 |
| JRSH |
$5.43 |
$5.50 |
-1.27% |
104,856 |
| BRKH |
$9.96 |
$10.00 |
-0.40% |
104,900 |
| MTB-PL |
$24.84 |
$25.06 |
-0.88% |
104,928 |
| PICB |
$23.18 |
$23.56 |
-1.62% |
104,940 |
| IEZ |
$29.70 |
$32.78 |
-9.39% |
104,993 |
| COF-PI |
$17.85 |
$18.90 |
-5.56% |
105,002 |
Near 52-Week Low
| Ticker |
Close |
52W Low |
% from low
|
Volume▲
|
| GIW |
$10.13 |
$10.02 |
1.10% |
100,166 |
| VEON |
$56.93 |
$48.20 |
18.11% |
100,403 |
| TDIC |
$2.70 |
$2.33 |
15.88% |
100,421 |
| RCS |
$5.29 |
$5.10 |
3.73% |
100,433 |
| NMAI |
$14.87 |
$13.05 |
13.93% |
100,507 |
| LCII |
$107.15 |
$89.00 |
20.39% |
100,536 |
| WOR |
$56.90 |
$51.34 |
10.83% |
100,720 |
| NPO |
$341.36 |
$292.22 |
16.81% |
100,811 |
| IGEB |
$44.21 |
$43.85 |
0.83% |
100,883 |
| BYAH |
$3.15 |
$2.56 |
23.05% |
101,017 |
| ROBO |
$84.76 |
$75.43 |
12.37% |
101,035 |
| TR |
$40.53 |
$35.78 |
13.28% |
101,040 |
| CHE |
$541.02 |
$403.71 |
34.01% |
101,099 |
| IDU |
$111.49 |
$108.45 |
2.80% |
101,359 |
| UNF |
$290.03 |
$253.83 |
14.26% |
101,579 |
| BAC-PB |
$24.61 |
$24.15 |
1.90% |
101,598 |
| PUTW |
$32.81 |
$32.71 |
0.31% |
101,746 |
| MIND |
$4.67 |
$4.66 |
0.21% |
101,764 |
| LEMB |
$42.97 |
$41.26 |
4.14% |
101,770 |
| CCU |
$11.65 |
$10.76 |
8.27% |
101,964 |
| MRBK |
$19.91 |
$16.75 |
18.86% |
101,983 |
| FRD |
$44.95 |
$20.11 |
123.55% |
102,066 |
| PODC |
$3.08 |
$2.82 |
9.22% |
102,326 |
| FORR |
$11.53 |
$6.11 |
88.71% |
102,502 |
| CYCN |
$3.92 |
$2.93 |
33.79% |
102,704 |
| PAPL |
$1.02 |
$0.62 |
64.52% |
102,803 |
| PLSM |
$3.07 |
$2.90 |
5.86% |
103,070 |
| PTLC |
$60.22 |
$56.26 |
7.04% |
103,418 |
| AOK |
$41.40 |
$40.28 |
2.76% |
103,562 |
| CHY |
$13.52 |
$11.78 |
14.77% |
103,772 |
| APOG |
$42.97 |
$32.61 |
31.76% |
103,775 |
| ISCRF |
$5.95 |
$5.89 |
0.95% |
103,951 |
| EDRY |
$38.16 |
$19.02 |
100.63% |
104,170 |
| QCLN |
$53.09 |
$46.20 |
14.91% |
104,183 |
| PDT |
$12.73 |
$12.49 |
1.88% |
104,276 |
| JPIB |
$47.94 |
$47.10 |
1.79% |
104,282 |
| SPH |
$17.71 |
$16.24 |
9.02% |
104,312 |
| OIO |
$1.83 |
$1.55 |
18.06% |
104,369 |
| QQQX |
$30.89 |
$28.35 |
8.96% |
104,377 |
| CRWS |
$2.97 |
$2.61 |
14.01% |
104,385 |
| SEV |
$2.24 |
$1.60 |
40.00% |
104,496 |
| IWV |
$440.21 |
$409.81 |
7.42% |
104,690 |
| TWIN |
$24.58 |
$15.01 |
63.76% |
104,755 |
| NOA |
$15.29 |
$12.78 |
19.64% |
104,792 |
| JRSH |
$5.43 |
$3.14 |
72.93% |
104,856 |
| BRKH |
$9.96 |
$9.80 |
1.63% |
104,900 |
| MTB-PL |
$24.84 |
$24.65 |
0.77% |
104,928 |
| PICB |
$23.18 |
$22.73 |
1.98% |
104,940 |
| IEZ |
$29.70 |
$25.69 |
15.61% |
104,993 |
| COF-PI |
$17.85 |
$17.85 |
0.00% |
105,002 |