F3 Movers
Last close: 2026-06-26 · markets currently open ·
Yfinance daily snapshot, updates every 12h. Filtered to volume ≥ 100k.
Top Gainers (sorted by % Today)
| Ticker | Prev | Close | % Today | Volume |
|---|
| SDOT |
$6.18 |
$21.45 |
+247.09% |
44,407,300 |
| PCLA |
$3.07 |
$6.97 |
+127.04% |
7,285,800 |
| IVF |
$1.24 |
$2.45 |
+97.58% |
114,962,300 |
| WSHP |
$4.71 |
$8.00 |
+69.85% |
8,185,900 |
| ILLR |
$3.05 |
$4.46 |
+46.23% |
84,113,700 |
| LVWR |
$1.01 |
$1.38 |
+36.63% |
4,142,900 |
| ARL52W HI |
$16.03 |
$21.50 |
+34.12% |
136,400 |
| CABO |
$40.65 |
$52.87 |
+30.06% |
573,600 |
| PED |
$11.90 |
$15.41 |
+29.50% |
634,400 |
| RYOJ |
$2.09 |
$2.69 |
+29.02% |
9,938,500 |
| LNZA |
$5.52 |
$7.11 |
+28.80% |
765,300 |
| PYXS |
$2.23 |
$2.77 |
+24.22% |
6,880,500 |
| FJET |
$4.38 |
$5.40 |
+23.29% |
7,402,500 |
| FUBO |
$8.09 |
$9.91 |
+22.50% |
3,818,500 |
| SOWG |
$2.74 |
$3.35 |
+22.26% |
142,200 |
| FCEL |
$19.65 |
$24.00 |
+22.14% |
27,068,400 |
| DOMO |
$2.44 |
$2.94 |
+20.49% |
5,379,800 |
| MODD |
$4.12 |
$4.94 |
+19.90% |
888,400 |
| TPCS |
$3.76 |
$4.48 |
+19.15% |
236,600 |
| SPCE |
$2.50 |
$2.95 |
+18.00% |
33,700,900 |
| GALT |
$4.23 |
$4.99 |
+17.97% |
6,472,100 |
| ZURA |
$4.54 |
$5.35 |
+17.84% |
9,624,800 |
| SLS |
$10.53 |
$12.39 |
+17.66% |
20,812,300 |
| CNVS |
$2.68 |
$3.15 |
+17.54% |
8,892,900 |
| ANGI |
$5.08 |
$5.97 |
+17.52% |
1,901,300 |
| Ticker | Prev | Close | % Today | Volume |
|---|
| PSIG |
$11.80 |
$1.45 |
-87.71% |
18,949,400 |
| HSPT |
$11.02 |
$5.33 |
-51.63% |
687,795 |
| CELZ |
$2.00 |
$1.20 |
-40.00% |
542,200 |
| LICN |
$1.67 |
$1.02 |
-38.92% |
15,509,700 |
| TVRD52W LO |
$2.36 |
$1.50 |
-36.44% |
1,911,300 |
| BTCT |
$1.14 |
$0.74 |
-35.09% |
1,413,400 |
| ANGH |
$5.20 |
$3.41 |
-34.42% |
149,400 |
| KUST |
$1.43 |
$0.95 |
-33.57% |
2,612,900 |
| CRMT |
$3.79 |
$2.60 |
-31.40% |
3,516,900 |
| JEM |
$2.61 |
$1.86 |
-28.76% |
776,100 |
| SAGT |
$1.44 |
$1.05 |
-27.08% |
939,200 |
| RMCF |
$1.48 |
$1.08 |
-27.03% |
724,600 |
| MAAS |
$17.45 |
$12.77 |
-26.82% |
137,000 |
| NEXR |
$1.10 |
$0.81 |
-26.73% |
10,684,200 |
| FLZH |
$2.74 |
$2.01 |
-26.64% |
397,000 |
| UGRO |
$2.74 |
$2.02 |
-26.28% |
392,461 |
| ONEG |
$1.53 |
$1.13 |
-26.14% |
472,100 |
| ON |
$118.74 |
$90.65 |
-23.66% |
44,174,600 |
| SLSN |
$1.05 |
$0.83 |
-20.95% |
1,771,900 |
| GDC |
$3.42 |
$2.71 |
-20.80% |
1,894,689 |
| WHLR |
$1.89 |
$1.52 |
-19.58% |
2,293,000 |
| OMER |
$10.72 |
$8.67 |
-19.12% |
10,914,700 |
| AREN52W LO |
$1.12 |
$0.91 |
-18.75% |
1,152,100 |
| IPW |
$2.58 |
$2.10 |
-18.60% |
836,500 |
| BE |
$309.18 |
$252.02 |
-18.49% |
57,095,100 |
Near 52-Week High
| Ticker |
Close |
52W High |
% from high
|
Volume▲
|
| SUNE |
$2.46 |
$9.45 |
-73.97% |
100,000 |
| EMAT |
$7.06 |
$10.44 |
-32.38% |
100,000 |
| PLYX |
$2.40 |
$9.18 |
-73.86% |
100,100 |
| TEI |
$6.57 |
$6.62 |
-0.76% |
100,300 |
| MSW |
$1.27 |
$2.18 |
-41.74% |
100,400 |
| GOVZ |
$37.31 |
$37.75 |
-1.17% |
100,900 |
| VSME |
$1.69 |
$5.38 |
-68.59% |
100,900 |
| LSF |
$5.02 |
$5.08 |
-1.18% |
101,100 |
| GWLIF |
$62.35 |
$63.60 |
-1.97% |
101,500 |
| AOA |
$96.55 |
$98.68 |
-2.16% |
101,600 |
| CODX |
$3.06 |
$13.54 |
-77.40% |
101,600 |
| POM |
$1.48 |
$10.73 |
-86.20% |
101,700 |
| GLBS |
$2.87 |
$3.18 |
-9.75% |
101,800 |
| RDWR |
$29.41 |
$31.92 |
-7.86% |
101,800 |
| BTCO |
$59.36 |
$81.75 |
-27.39% |
102,300 |
| QRHC |
$1.24 |
$1.60 |
-22.50% |
102,400 |
| ETJ |
$8.15 |
$8.50 |
-4.16% |
102,700 |
| RLTY |
$15.85 |
$15.93 |
-0.50% |
102,700 |
| BLIN |
$1.16 |
$1.30 |
-10.77% |
102,800 |
| BST |
$48.02 |
$50.30 |
-4.52% |
102,800 |
| HYDB |
$46.69 |
$46.90 |
-0.46% |
103,000 |
| AVSF |
$46.63 |
$46.66 |
-0.06% |
103,000 |
| ANNA |
$2.84 |
$10.64 |
-73.31% |
103,100 |
| CLNN |
$6.06 |
$8.67 |
-30.10% |
103,300 |
| RLY |
$34.65 |
$37.11 |
-6.62% |
103,300 |
| AVK |
$12.73 |
$13.16 |
-3.26% |
103,400 |
| ACU |
$48.94 |
$50.00 |
-2.12% |
103,500 |
| BHK |
$9.08 |
$9.18 |
-1.04% |
103,600 |
| SIF |
$21.89 |
$23.18 |
-5.57% |
104,200 |
| ITIC |
$274.24 |
$276.56 |
-0.84% |
104,300 |
| OMAB |
$111.99 |
$119.05 |
-5.93% |
104,300 |
| QNTM |
$3.80 |
$10.81 |
-64.85% |
104,300 |
| NRXS |
$7.27 |
$9.33 |
-22.08% |
104,400 |
| MRAAF |
$69.64 |
$79.27 |
-12.15% |
104,500 |
| IFN |
$11.56 |
$12.09 |
-4.35% |
105,100 |
| RGCO |
$23.62 |
$26.63 |
-11.30% |
105,100 |
| BVFL |
$21.83 |
$22.17 |
-1.53% |
105,200 |
| QLC |
$88.11 |
$90.65 |
-2.81% |
105,300 |
| BITA |
$48.77 |
$53.31 |
-8.52% |
105,400 |
| LPSN |
$1.95 |
$3.50 |
-44.29% |
105,600 |
| KARO |
$49.96 |
$54.76 |
-8.77% |
105,700 |
| DLY |
$13.89 |
$14.08 |
-1.37% |
106,300 |
| ITM |
$47.00 |
$47.04 |
-0.09% |
106,300 |
| CVV |
$6.52 |
$8.46 |
-22.93% |
106,500 |
| WTO |
$6.21 |
$29.80 |
-79.16% |
106,600 |
| MGC |
$266.61 |
$279.42 |
-4.58% |
106,700 |
| NDLS |
$15.69 |
$15.98 |
-1.81% |
107,000 |
| EIC |
$9.98 |
$10.88 |
-8.27% |
108,200 |
| CWI |
$40.11 |
$41.41 |
-3.14% |
108,300 |
| ECBK |
$19.59 |
$20.50 |
-4.44% |
108,400 |
Near 52-Week Low
| Ticker |
Close |
52W Low |
% from low
|
Volume▲
|
| SUNE |
$2.46 |
$1.09 |
125.69% |
100,000 |
| EMAT |
$7.06 |
$6.25 |
12.96% |
100,000 |
| PLYX |
$2.40 |
$2.01 |
19.40% |
100,100 |
| TEI |
$6.57 |
$5.62 |
16.84% |
100,300 |
| MSW |
$1.27 |
$0.80 |
58.95% |
100,400 |
| GOVZ |
$37.31 |
$33.84 |
10.26% |
100,900 |
| VSME |
$1.69 |
$0.68 |
148.53% |
100,900 |
| LSF |
$5.02 |
$1.96 |
156.12% |
101,100 |
| GWLIF |
$62.35 |
$45.16 |
38.06% |
101,500 |
| AOA |
$96.55 |
$85.63 |
12.75% |
101,600 |
| CODX |
$3.06 |
$1.26 |
142.86% |
101,600 |
| POM |
$1.48 |
$1.17 |
26.50% |
101,700 |
| GLBS |
$2.87 |
$1.82 |
57.69% |
101,800 |
| RDWR |
$29.41 |
$23.24 |
26.55% |
101,800 |
| BTCO |
$59.36 |
$57.76 |
2.77% |
102,300 |
| QRHC |
$1.24 |
$1.00 |
24.00% |
102,400 |
| ETJ |
$8.15 |
$7.70 |
5.84% |
102,700 |
| RLTY |
$15.85 |
$13.74 |
15.32% |
102,700 |
| BLIN |
$1.16 |
$0.79 |
46.84% |
102,800 |
| BST |
$48.02 |
$34.28 |
40.06% |
102,800 |
| HYDB |
$46.69 |
$45.18 |
3.34% |
103,000 |
| AVSF |
$46.63 |
$46.03 |
1.30% |
103,000 |
| ANNA |
$2.84 |
$2.58 |
10.08% |
103,100 |
| CLNN |
$6.06 |
$4.45 |
36.18% |
103,300 |
| RLY |
$34.65 |
$34.20 |
1.31% |
103,300 |
| AVK |
$12.73 |
$10.48 |
21.52% |
103,400 |
| ACU |
$48.94 |
$39.31 |
24.50% |
103,500 |
| BHK |
$9.08 |
$8.62 |
5.36% |
103,600 |
| SIF |
$21.89 |
$12.12 |
80.61% |
104,200 |
| ITIC |
$274.24 |
$211.20 |
29.85% |
104,300 |
| OMAB |
$111.99 |
$95.69 |
17.03% |
104,300 |
| QNTM |
$3.80 |
$2.80 |
35.71% |
104,300 |
| NRXS |
$7.27 |
$6.38 |
13.95% |
104,400 |
| MRAAF |
$69.64 |
$20.73 |
235.94% |
104,500 |
| IFN |
$11.56 |
$10.48 |
10.30% |
105,100 |
| RGCO |
$23.62 |
$20.86 |
13.23% |
105,100 |
| BVFL |
$21.83 |
$17.20 |
26.92% |
105,200 |
| QLC |
$88.11 |
$75.56 |
16.60% |
105,300 |
| BITA |
$48.77 |
$47.65 |
2.35% |
105,400 |
| LPSN |
$1.95 |
$1.80 |
8.33% |
105,600 |
| KARO |
$49.96 |
$42.40 |
17.84% |
105,700 |
| DLY |
$13.89 |
$13.18 |
5.41% |
106,300 |
| ITM |
$47.00 |
$45.77 |
2.68% |
106,300 |
| CVV |
$6.52 |
$3.78 |
72.49% |
106,500 |
| WTO |
$6.21 |
$5.02 |
23.71% |
106,600 |
| MGC |
$266.61 |
$227.82 |
17.03% |
106,700 |
| NDLS |
$15.69 |
$7.81 |
100.90% |
107,000 |
| EIC |
$9.98 |
$9.01 |
10.76% |
108,200 |
| CWI |
$40.11 |
$34.85 |
15.09% |
108,300 |
| ECBK |
$19.59 |
$16.33 |
20.00% |
108,400 |