Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 GDLC | Grayscale CoinDesk Crypto 5 ETF | $608.04M | $38.32 | -1.21% | $61.89 | $25.97 | 16,400 | 35,953 | — | NYSE | Financials | — | — | |
| #2 ISOU | IsoEnergy Ltd. | $606.23M | $9.29 | -0.64% | $13.58 | $7.19 | 170,430 | 172,181 | — | NYSE | Materials | — | — | |
| #3 EGY | VAALCO ENERGY INC /DE/ | $605.90M | $5.76 | -1.03% | $6.59 | $3.25 | 973,103 | 1,358,813 | — | NYSE | Energy | — | — | |
| #4 BTBT | Bit Digital, Inc | $605.86M | $1.68 | -4.55% | $4.55 | $1.18 | 18,283,136 | 31,911,861 | — | Nasdaq | Financials | — | — | |
| #5 YSWY | Yesway, Inc. | $605.31M | $19.41 | +0.47% | $29.08 | $18.92 | 330,689 | 308,856 | — | Nasdaq | Consumer Staples | — | — | |
| #6 IBO | IMPACT BIOMEDICAL INC. | $604.88M | $5.61 | -1.41% | $10.51 | $4.68 | 6,515 | 19,775 | — | NYSE | Health Care | — | — | |
| #7 EVC | ENTRAVISION COMMUNICATIONS CORP | $603.77M | $7.28 | -1.75% | $13.66 | $1.87 | 1,281,604 | 1,135,187 | — | NYSE | Communication Services | — | — | |
| #8 GOOD | GLADSTONE COMMERCIAL CORP | $603.64M | $12.47 | -0.24% | $13.16 | $9.59 | 484,477 | 361,523 | — | Nasdaq | Real Estate | — | — | |
| #9 HAPVY | Hapvida Participacoes e Investimentos S.A./ADR | $603.36M | $1.27 | +0.00% | $10.01 | $1.27 | 0 | 10 | — | OTC | Unknown | — | — | |
| #0 ASGI | abrdn Global Infrastructure Income Fund | $602.53M | $19.05 | -1.09% | $24.71 | $18.18 | 431,099 | 284,160 | — | NYSE | Unknown | — | — | |
| HTZ | HERTZ GLOBAL HOLDINGS, INC | $602.40M | $1.69 | -2.87% | $8.18 | $1.45 | 9,213,675 | 15,440,862 | — | Nasdaq | Consumer Discretionary | — | — | |
| AFYA | Afya Ltd | $600.85M | $12.04 | -7.38% | $16.16 | $12.03 | 765,153 | 298,035 | — | Nasdaq | Unknown | — | — | |
| VEL | Velocity Financial, Inc. | $600.12M | $15.20 | -0.98% | $21.40 | $15.09 | 200,763 | 148,682 | — | NYSE | Financials | — | — | |
| NTGR | NETGEAR, INC. | $597.39M | $21.98 | -0.41% | $36.86 | $19.00 | 392,301 | 334,400 | — | Nasdaq | Information Technology | — | — | |
| AQST | Aquestive Therapeutics, Inc. | $596.18M | $4.75 | +1.50% | $7.55 | $2.93 | 1,273,761 | 2,781,965 | — | Nasdaq | Health Care | — | — | |
| BHK | BLACKROCK CORE BOND TRUST | $595.85M | $8.25 | -1.43% | $9.18 | $8.22 | 334,553 | 333,472 | — | NYSE | Unknown | — | — | |
| JBGS | JBG SMITH Properties | $595.71M | $10.17 | -3.42% | $21.36 | $10.13 | 1,002,017 | 993,371 | — | NYSE | Real Estate | — | — | |
| GSKRF | FIRST NORDIC METALS CORP. | $595.63M | $2.23 | +1.83% | $3.42 | $1.18 | 26,732 | 65,239 | — | OTC | Unknown | — | — | |
| PHAT | Phathom Pharmaceuticals, Inc. | $594.62M | $7.35 | +0.68% | $18.31 | $6.91 | 1,688,906 | 1,202,730 | — | Nasdaq | Health Care | — | — | |
| ANGX | Angel Studios, Inc. | $594.54M | $4.57 | -4.79% | $9.85 | $2.05 | 1,427,980 | 1,878,516 | — | NYSE | Communication Services | — | — | |
| FWDI | Forward Industries, Inc. | $594.47M | $8.05 | -4.39% | $30.32 | $3.48 | 1,730,697 | 2,351,147 | — | Nasdaq | Financials | — | — | |
| RHNO | RHINO BITCOIN INC. | $594.26M | $8.01 | +0.00% | $12.00 | $1.84 | 0 | 44 | — | OTC | Industrials | — | — | |
| IGR | CBRE GLOBAL REAL ESTATE INCOME FUND | $593.38M | $11.73 | -1.35% | $13.12 | $2.91 | 406,297 | 449,817 | — | NYSE | Unknown | — | — | |
| MUJ | BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, INC. | $592.48M | $11.14 | -1.33% | $12.38 | $10.83 | 355,649 | 126,118 | — | NYSE | Unknown | — | — | |
| SCHL | SCHOLASTIC CORP | $590.38M | $33.58 | +3.80% | $47.76 | $25.93 | 772,579 | 403,736 | — | Nasdaq | Unknown | — | — | |
| WEAV | Weave Communications, Inc. | $589.59M | $7.37 | +0.27% | $7.70 | $4.24 | 833,996 | 4,472,163 | — | NYSE | Information Technology | — | — | |
| KIDS | ORTHOPEDIATRICS CORP | $589.56M | $22.58 | +0.13% | $26.74 | $14.42 | 157,934 | 216,668 | — | Nasdaq | Health Care | — | — | |
| ARRY | Array Technologies, Inc. | $589.16M | $3.83 | -4.96% | $12.23 | $3.76 | 6,573,860 | 6,289,055 | — | Nasdaq | Information Technology | — | — | |
| EVER | EverQuote, Inc. | $588.97M | $18.59 | -0.27% | $28.73 | $13.88 | 671,249 | 775,295 | — | Nasdaq | Information Technology | — | — | |
| BXC | BlueLinx Holdings Inc. | $588.73M | $74.90 | -1.90% | $93.80 | $44.78 | 137,364 | 151,169 | — | NYSE | Consumer Discretionary | — | — | |
| IBEX | IBEX Ltd | $588.64M | $44.33 | -0.45% | $45.28 | $25.94 | 110,335 | 148,988 | — | Nasdaq | Information Technology | — | — | |
| CBNK | Capital Bancorp Inc | $588.41M | $36.12 | +0.19% | $38.69 | $26.11 | 54,169 | 49,942 | — | Nasdaq | Financials | — | — | |
| JBI | Janus International Group, Inc. | $588.04M | $4.31 | +2.38% | $10.32 | $4.03 | 3,097,448 | 2,151,425 | — | NYSE | Industrials | — | — | |
| TWN | TAIWAN FUND INC | $586.26M | $102.10 | -1.03% | $108.83 | $46.60 | 38,402 | 26,533 | — | NYSE | Unknown | — | — | |
| CTMX | CytomX Therapeutics, Inc. | $586.15M | $2.69 | -0.37% | $8.21 | $2.60 | 2,693,877 | 3,944,149 | — | Nasdaq | Health Care | — | — | |
| DDD | 3D SYSTEMS CORP | $584.84M | $3.52 | -1.40% | $4.12 | $1.70 | 1,350,130 | 2,177,934 | — | NYSE | Information Technology | — | — | |
| OOMA | OOMA INC | $584.57M | $21.18 | -2.71% | $26.19 | $9.79 | 436,051 | 511,825 | — | NYSE | Information Technology | — | — | |
| ALOY | REALLOYS INC. | $584.51M | $8.42 | -5.39% | $26.90 | $5.92 | 1,583,425 | 2,090,074 | — | Nasdaq | Materials | — | — | |
| GCBC | GREENE COUNTY BANCORP INC | $584.14M | $34.31 | -0.44% | $36.33 | $20.91 | 24,388 | 36,456 | — | Nasdaq | Financials | — | — | |
| HOV | HOVNANIAN ENTERPRISES INC | $581.27M | $113.48 | -1.45% | $148.48 | $91.52 | 93,017 | 124,917 | — | NYSE | Industrials | — | — | |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES, INC. | $580.93M | $69.42 | -1.57% | $73.74 | $45.05 | 53,027 | 59,434 | — | Nasdaq | Financials | — | — | |
| DNA | Ginkgo Bioworks Holdings, Inc. | $579.31M | $10.46 | -1.88% | $17.58 | $5.37 | 2,120,445 | 1,478,285 | — | NYSE | Health Care | — | — | |
| KRNY | Kearny Financial Corp. | $579.30M | $9.17 | -2.03% | $10.24 | $5.97 | 438,107 | 667,010 | — | Nasdaq | Financials | — | — | |
| SSII | SS Innovations International, Inc. | $579.11M | $2.89 | -2.03% | $10.00 | $2.87 | 28,962 | 57,465 | — | Nasdaq | Health Care | — | — | |
| LMB | Limbach Holdings, Inc. | $579.08M | $48.56 | -5.67% | $114.95 | $40.74 | 405,409 | 399,900 | — | Nasdaq | Industrials | — | — | |
| RPC | Ridgepost Capital, Inc. | $578.99M | $7.33 | -2.79% | $11.31 | $6.73 | 518,100 | 543,487 | — | NYSE | Financials | — | — | |
| BME | BlackRock Health Sciences Trust | $576.80M | $44.63 | -0.47% | $46.16 | $33.54 | 43,697 | 40,273 | — | NYSE | Unknown | — | — | |
| ALT | Altimmune, Inc. | $575.77M | $2.96 | -3.27% | $6.44 | $2.56 | 3,309,272 | 4,042,369 | — | Nasdaq | Health Care | — | — | |
| DSU | BLACKROCK DEBT STRATEGIES FUND, INC. | $575.27M | $8.88 | -0.67% | $9.52 | $8.75 | 320,456 | 266,432 | — | NYSE | Unknown | — | — | |
| BWB | Bridgewater Bancshares Inc | $575.24M | $20.63 | -0.67% | $22.62 | $16.06 | 75,238 | 113,848 | — | Nasdaq | Financials | — | — | |
| NCDL | Nuveen Churchill Direct Lending Corp. | $574.87M | $11.64 | -0.51% | $14.56 | $11.50 | 178,021 | 186,134 | — | NYSE | Unknown | — | — | |
| HQL | abrdn Life Sciences Investors | $574.71M | $18.90 | -0.37% | $22.04 | $13.17 | 105,583 | 137,159 | — | NYSE | Unknown | — | — | |
| NML | Neuberger Energy Infrastructure & Income Fund Inc. | $574.52M | $10.14 | -0.88% | $10.91 | $7.34 | 86,397 | 139,360 | — | NYSE | Unknown | — | — | |
| CCB | COASTAL FINANCIAL CORP | $573.93M | $37.54 | -16.23% | $120.05 | $35.56 | 776,324 | 196,071 | — | Nasdaq | Financials | — | — | |
| NGNE | Neurogene Inc. | $569.92M | $28.48 | +0.60% | $43.66 | $15.93 | 176,384 | 296,653 | — | Nasdaq | Health Care | — | — | |
| DCBO | Docebo Inc. | $569.80M | $22.84 | +0.00% | $28.72 | $14.39 | 23,199 | 47,553 | — | Nasdaq | Information Technology | — | — | |
| PDT | JOHN HANCOCK PREMIUM DIVIDEND FUND | $569.56M | $11.58 | -1.70% | $13.03 | $11.56 | 185,804 | 129,857 | — | NYSE | Unknown | — | — | |
| NKX | NUVEEN CALIFORNIA AMT-FREE QUALITY MUNICIPAL INCOME FUND | $568.64M | $10.64 | -1.75% | $12.81 | $10.59 | 305,481 | 201,139 | — | NYSE | Unknown | — | — | |
| HNST | Honest Company, Inc. | $568.61M | $5.30 | +0.19% | $6.01 | $2.07 | 1,642,441 | 2,114,311 | — | Nasdaq | Consumer Discretionary | — | — | |
| GRNT | Granite Ridge Resources, Inc. | $568.49M | $4.31 | -2.93% | $5.88 | $3.91 | 1,240,467 | 1,478,386 | — | NYSE | Energy | — | — | |
| DGICA | DONEGAL GROUP INC | $568.40M | $18.02 | -0.39% | $20.42 | $15.95 | 123,728 | 121,951 | — | Nasdaq | Financials | — | — | |
| ELMT | Elmet Group Co. | $567.77M | $18.64 | -5.09% | $25.03 | $12.49 | 395,795 | 989,520 | — | Nasdaq | Industrials | — | — | |
| SFST | SOUTHERN FIRST BANCSHARES INC | $567.64M | $59.93 | -1.14% | $65.09 | $40.90 | 63,029 | 97,624 | — | Nasdaq | Financials | — | — | |
| IIIN | INSTEEL INDUSTRIES INC | $567.00M | $29.29 | -0.64% | $38.34 | $24.30 | 129,671 | 147,749 | — | NYSE | Materials | — | — | |
| EBF | ENNIS, INC. | $566.93M | $22.41 | +1.27% | $22.94 | $15.71 | 218,161 | 173,979 | — | NYSE | Unknown | — | — | |
| CTGO | Contango Silver & Gold Inc. | $566.82M | $16.95 | -8.63% | $34.38 | $14.50 | 537,210 | 400,900 | — | NYSE | Materials | — | — | |
| CDNL | Cardinal Infrastructure Group Inc. | $566.28M | $27.72 | -1.07% | $96.40 | $21.98 | 673,780 | 610,246 | — | Nasdaq | Industrials | — | — | |
| EVO | Evotec SE | $565.07M | $1.59 | +1.92% | $4.27 | $1.50 | 187,717 | 118,001 | — | Nasdaq | Health Care | — | — | |
| IDPUF | IDP Education Ltd./ADR | $565.02M | $2.03 | +0.00% | $2.43 | $1.97 | 0 | 0 | — | OTC | Unknown | — | — | |
| VMO | Invesco Municipal Opportunity Trust | $564.48M | $8.37 | -3.01% | $9.80 | $8.31 | 649,861 | 298,605 | — | NYSE | Unknown | — | — | |
| WOOF | Petco Health & Wellness Company, Inc. | $564.39M | $2.27 | +0.00% | $3.96 | $2.24 | 1,847,399 | 2,498,253 | — | Nasdaq | Consumer Discretionary | — | — | |
| PAR | PAR TECHNOLOGY CORP | $564.19M | $13.64 | -2.99% | $40.54 | $11.59 | 807,710 | 912,010 | — | NYSE | Information Technology | — | — | |
| LOT | Lotus Technology Inc. | $563.94M | $0.8701 | -3.32% | $2.26 | $0.8120 | 28,350 | 462,328 | — | Nasdaq | Consumer Discretionary | — | #101 +150% | |
| EROK | EagleRock Land, LLC | $563.74M | $21.39 | -0.83% | $27.42 | $19.75 | 229,811 | 131,947 | — | NYSE | Unknown | — | — | |
| ALLO | Allogene Therapeutics, Inc. | $563.15M | $1.63 | -1.21% | $4.46 | $1.04 | 5,023,494 | 5,430,726 | — | Nasdaq | Health Care | — | — | |
| MNPR | Monopar Therapeutics | $561.94M | $83.72 | -1.78% | $124.82 | $50.07 | 268,171 | 163,422 | — | Nasdaq | Health Care | — | — | |
| UNTY | UNITY BANCORP INC /NJ/ | $561.68M | $55.93 | -0.21% | $62.32 | $43.82 | 40,142 | 57,078 | — | Nasdaq | Financials | — | — | |
| ENVX | Enovix Corp | $560.69M | $2.56 | -10.98% | $14.21 | $2.48 | 17,241,838 | 8,174,618 | — | Nasdaq | Unknown | — | — | |
| CARS | Cars.com Inc. | $557.81M | $10.42 | -4.40% | $13.69 | $7.40 | 618,431 | 571,064 | — | NYSE | Information Technology | — | — | |
| FBRT | Franklin BSP Realty Trust, Inc. | $557.23M | $6.71 | -3.73% | $10.30 | $6.68 | 2,148,643 | 2,319,421 | — | NYSE | Real Estate | — | — | |
| CIVB | CIVISTA BANCSHARES, INC. | $555.41M | $26.71 | -1.29% | $29.79 | $19.26 | 118,795 | 160,023 | — | Nasdaq | Financials | — | — | |
| SVMB | Jingbo Technology, Inc. | $555.32M | $1.00 | +0.00% | $5.11 | $0.6600 | 0 | 17 | — | OTC | Information Technology | — | — | |
| SPPP | SPROTT PHYSICAL PLATINUM & PALLADIUM TRUST | $554.15M | $13.54 | -3.49% | $23.81 | $12.16 | 291,401 | 607,707 | — | NYSE | Financials | — | — | |
| ADTN | ADTRAN Holdings, Inc. | $554.07M | $6.80 | -4.63% | $19.98 | $6.76 | 1,248,932 | 1,636,734 | — | Nasdaq | Information Technology | — | — | |
| ACP | abrdn Income Credit Strategies Fund | $553.33M | $4.41 | -1.56% | $5.13 | $4.41 | 1,074,306 | 823,704 | — | NYSE | Unknown | — | — | |
| TLRY | Tilray Brands, Inc. | $553.08M | $4.02 | -2.66% | $23.20 | $3.67 | 3,772,094 | 3,510,410 | — | Nasdaq | Materials | — | — | |
| TITN | Titan Machinery Inc. | $552.32M | $23.47 | -0.09% | $26.90 | $13.21 | 122,662 | 282,119 | — | Nasdaq | Consumer Discretionary | — | — | |
| RYAM | RAYONIER ADVANCED MATERIALS INC. | $551.30M | $8.15 | -4.90% | $11.85 | $5.38 | 608,404 | 766,990 | — | NYSE | Materials | — | — | |
| ENRD | Einride AB | $550.83M | $3.87 | -6.52% | $34.00 | $3.40 | 262,586 | 362,053 | — | Nasdaq | Information Technology | — | — | |
| ETJ | Eaton Vance Risk-Managed Diversified Equity Income Fund | $550.53M | $8.18 | -1.21% | $8.46 | $7.52 | 170,953 | 113,018 | — | NYSE | Unknown | — | — | |
| LDP | Cohen & Steers Ltd Duration Preferred & Income Fund, Inc. | $550.18M | $18.92 | -1.92% | $21.04 | $18.63 | 149,949 | 81,862 | — | NYSE | Unknown | — | — | |
| DCTH | DELCATH SYSTEMS, INC. | $548.59M | $15.81 | +1.35% | $17.42 | $8.12 | 238,265 | 393,239 | — | Nasdaq | Health Care | — | — | |
| MGMNF | MAGNA MINING INC. | $548.36M | $1.75 | -3.31% | $2.17 | $1.35 | 27,600 | 115,797 | — | OTC | Unknown | — | — | |
| MSIF | MSC INCOME FUND, INC. | $547.77M | $12.08 | -1.15% | $13.34 | $10.57 | 154,344 | 199,265 | — | NYSE | Unknown | — | — | |
| ITIC | INVESTORS TITLE CO | $546.52M | $289.47 | +1.19% | $309.07 | $208.58 | 52,394 | 72,356 | — | Nasdaq | Financials | — | — | |
| IQ | iQIYI, Inc. | $546.50M | $1.03 | +0.98% | $2.70 | $0.8600 | 2,925,333 | 9,560,484 | — | Nasdaq | Communication Services | — | #79 +50% | |
| NOAH | NOAH HOLDINGS LTD | $546.42M | $7.96 | +0.51% | $10.77 | $7.85 | 120,780 | 102,449 | — | NYSE | Financials | — | — | |
| TMQ | Trilogy Metals Inc. | $545.88M | $3.16 | -1.25% | $11.29 | $2.00 | 986,037 | 1,211,388 | — | NYSE | Materials | — | — | |
| NVRI | Enviri Corp | $545.48M | $19.35 | +1.04% | $24.20 | $11.15 | 299,067 | 319,136 | — | NYSE | Industrials | — | — | |
| NRIM | NORTHRIM BANCORP INC | $545.44M | $24.52 | -1.84% | $30.23 | $19.11 | 100,848 | 139,045 | — | Nasdaq | Financials | — | — |