Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 ASA | ASA Gold & Precious Metals Ltd | $1.11B | $59.34 | -3.29% | $71.89 | $51.67 | 139,502 | 107,363 | — | NYSE | Unknown | — | — | |
| #2 OSBC | OLD SECOND BANCORP INC | $1.11B | $21.66 | -1.81% | $22.67 | $19.07 | 424,055 | 343,012 | — | Nasdaq | Financials | — | — | |
| #3 KMTS | KESTRA MEDICAL TECHNOLOGIES, LTD. | $1.11B | $19.08 | -0.78% | $24.52 | $17.34 | 270,011 | 285,930 | — | Nasdaq | Health Care | — | — | |
| #4 PDS | PRECISION DRILLING Corp | $1.11B | $85.87 | -1.89% | $103.80 | $82.18 | 80,672 | 107,112 | — | NYSE | Energy | — | — | |
| #5 HTLD | HEARTLAND EXPRESS INC | $1.11B | $14.33 | -6.71% | $16.64 | $9.36 | 621,443 | 615,911 | — | Nasdaq | Industrials | — | — | |
| #6 PLOW | DOUGLAS DYNAMICS, INC | $1.11B | $48.00 | +1.57% | $52.00 | $39.81 | 126,564 | 191,732 | — | NYSE | Industrials | — | — | |
| #7 CIM | CHIMERA INVESTMENT CORP | $1.11B | $13.27 | -1.99% | $14.03 | $11.96 | 1,115,427 | 603,568 | — | NYSE | Real Estate | — | — | |
| #8 AIIR | AIR Global PLC | $1.11B | $6.90 | +1.17% | $15.30 | $6.51 | 4,683 | 145,069 | — | Nasdaq | Consumer Staples | — | — | |
| #9 SIFY | SIFY TECHNOLOGIES LTD | $1.10B | $15.26 | -4.62% | $17.85 | $12.00 | 99,085 | 87,460 | — | Nasdaq | Information Technology | — | — | |
| #0 MBC | MasterBrand, Inc. | $1.10B | $8.62 | -2.71% | $9.69 | $6.61 | 2,666,151 | 4,227,672 | 1 | NYSE | Unknown | — | — | |
| HGTY | Hagerty, Inc. | $1.10B | $10.83 | -2.34% | $11.42 | $9.69 | 96,082 | 180,903 | — | NYSE | Financials | — | — | |
| EYPT | EyePoint, Inc. | $1.10B | $13.15 | +2.10% | $15.33 | $11.30 | 1,151,380 | 1,018,583 | — | Nasdaq | Unknown | — | — | |
| SVRA | Savara Inc | $1.10B | $5.38 | +1.51% | $6.24 | $4.70 | 1,328,076 | 1,431,319 | — | Nasdaq | Health Care | — | — | |
| PSEC | PROSPECT CAPITAL CORP | $1.10B | $2.20 | -2.22% | $2.82 | $2.08 | 5,683,689 | 6,079,150 | — | Nasdaq | Unknown | — | — | |
| BJRI | BJs RESTAURANTS INC | $1.10B | $52.40 | +1.20% | $54.40 | $34.06 | 395,560 | 409,979 | — | Nasdaq | Consumer Discretionary | — | — | |
| TCMFF | TELECOM ARGENTINA SA | $1.10B | $1.75 | +0.00% | $2.10 | $0.1960 | 0 | 3 | — | NYSE | Communication Services | — | — | |
| SMPL | Simply Good Foods Co | $1.10B | $12.14 | -3.27% | $15.10 | $10.21 | 1,553,993 | 2,130,186 | — | Nasdaq | Consumer Staples | — | — | |
| BRETF | Brazilian Rare Earths Limited/ADR | $1.10B | $3.92 | +0.00% | $4.30 | $3.92 | 0 | 678 | — | OTC | Unknown | — | — | |
| THRM | Gentherm Inc | $1.10B | $35.81 | +0.82% | $38.81 | $27.00 | 428,442 | 305,348 | — | Nasdaq | Consumer Discretionary | — | — | |
| EE | Excelerate Energy, Inc. | $1.10B | $34.44 | -0.46% | $36.91 | $30.76 | 204,643 | 381,645 | — | NYSE | Unknown | — | #312 +0% | |
| XIFR | XPLR Infrastructure, LP | $1.10B | $11.63 | -0.60% | $13.25 | $9.85 | 534,333 | 1,173,024 | — | NYSE | Utilities | — | — | |
| MMI | Marcus & Millichap, Inc. | $1.10B | $28.98 | -3.04% | $30.99 | $25.24 | 165,700 | 265,703 | — | NYSE | Real Estate | — | — | |
| BKSY | BlackSky Technology Inc. | $1.10B | $29.52 | +2.61% | $52.88 | $21.09 | 1,805,090 | 2,682,786 | — | NYSE | Information Technology | — | — | |
| COLL | COLLEGIUM PHARMACEUTICAL, INC | $1.09B | $33.68 | -2.80% | $40.50 | $30.13 | 412,373 | 426,122 | — | Nasdaq | Health Care | — | — | |
| PDM | Piedmont Realty Trust, Inc. | $1.09B | $8.73 | -5.21% | $9.44 | $6.32 | 876,349 | 1,123,855 | — | NYSE | Real Estate | — | — | |
| FPF | First Trust Intermediate Duration Preferred & Income Fund | $1.09B | $17.93 | -0.11% | $18.39 | $16.82 | 70,105 | 96,167 | — | NYSE | Unknown | — | — | |
| AOD | abrdn Total Dynamic Dividend Fund | $1.09B | $10.32 | -1.24% | $10.68 | $8.59 | 398,427 | 419,984 | — | NYSE | Unknown | — | — | |
| CSIQ | Canadian Solar Inc. | $1.09B | $16.00 | -4.13% | $21.46 | $11.83 | 1,933,587 | 3,265,630 | — | Nasdaq | Information Technology | — | — | |
| HBT | HBT Financial, Inc. | $1.09B | $29.85 | -0.93% | $30.85 | $25.37 | 306,971 | 114,322 | — | Nasdaq | Financials | — | — | |
| IGIC | International General Insurance Holdings Ltd. | $1.08B | $25.40 | +1.34% | $27.35 | $22.07 | 40,855 | 68,182 | — | Nasdaq | Financials | — | — | |
| ASST | Strive, Inc. | $1.08B | $15.44 | -2.22% | $19.75 | $9.00 | 4,632,163 | 4,798,192 | — | Nasdaq | Financials | — | — | |
| AIAI | AIAI Holdings Corp | $1.08B | $15.34 | +3.23% | $19.57 | $11.12 | 332,232 | 359,514 | — | Nasdaq | Information Technology | — | — | |
| MLKN | MILLERKNOLL, INC. | $1.08B | $15.75 | +0.32% | $19.18 | $13.68 | 1,237,166 | 745,459 | — | Nasdaq | Unknown | — | — | |
| UAA | Under Armour, Inc. | $1.08B | $5.70 | -2.40% | $6.85 | $4.81 | 9,200,499 | 8,860,850 | — | NYSE | Consumer Discretionary | — | — | |
| PGY | Pagaya Technologies Ltd. | $1.08B | $15.03 | -3.72% | $17.14 | $10.40 | 3,863,206 | 4,262,887 | — | Nasdaq | Financials | — | — | |
| RIOFF | Rio2 Ltd | $1.08B | $1.96 | -5.31% | $2.51 | $1.69 | 60,900 | 478,417 | — | OTC | Unknown | — | — | |
| DLX | DELUXE CORP | $1.07B | $23.43 | -0.55% | $31.67 | $22.05 | 453,906 | 502,770 | — | NYSE | Unknown | — | — | |
| CCB | COASTAL FINANCIAL CORP | $1.07B | $70.34 | -2.28% | $87.33 | $66.50 | 126,290 | 130,290 | — | Nasdaq | Financials | — | — | |
| MALG | MICROALLIANCE GROUP INC. | $1.07B | $1.76 | +0.00% | $1.76 | $1.14 | 0 | 0 | — | OTC | Consumer Staples | — | — | |
| ACVA | ACV Auctions Inc. | $1.07B | $6.14 | -2.07% | $6.80 | $4.07 | 1,971,889 | 3,804,796 | — | NYSE | Industrials | — | — | |
| PXED | Phoenix Education Partners, Inc. | $1.07B | $29.92 | -2.09% | $34.93 | $24.73 | 50,568 | 89,299 | — | NYSE | Unknown | — | — | |
| ELE | Elemental Royalty Corp | $1.07B | $16.63 | -0.54% | $21.96 | $14.26 | 260,526 | 354,781 | — | Nasdaq | Materials | — | — | |
| EVV | Eaton Vance Ltd Duration Income Fund | $1.07B | $9.19 | -0.65% | $9.71 | $8.77 | 296,654 | 380,885 | — | NYSE | Unknown | — | — | |
| DEA | Easterly Government Properties, Inc. | $1.07B | $22.99 | -3.65% | $24.50 | $20.57 | 340,851 | 381,432 | — | NYSE | Real Estate | — | — | |
| IPX | IPERIONX Ltd | $1.06B | $31.38 | -1.32% | $45.46 | $21.66 | 277,709 | 287,100 | — | Nasdaq | Materials | — | — | |
| SAFE | Safehold Inc. | $1.06B | $14.87 | -5.23% | $16.32 | $13.08 | 405,427 | 335,538 | — | NYSE | Real Estate | — | — | |
| OPK | OPKO HEALTH, INC. | $1.06B | $1.41 | +1.44% | $1.55 | $0.9800 | 2,053,096 | 2,591,130 | — | Nasdaq | Health Care | — | — | |
| HIVE | HIVE Digital Technologies Ltd. | $1.06B | $3.97 | -2.46% | $5.02 | $1.73 | 21,623,682 | 31,709,779 | — | Nasdaq | Financials | — | #127 +250% | |
| RHLD | Resolute Holdings Management, Inc. | $1.06B | $128.46 | +3.34% | $173.11 | $97.88 | 134,834 | 197,658 | — | NYSE | Financials | — | — | |
| CHY | CALAMOS CONVERTIBLE & HIGH INCOME FUND | $1.06B | $13.20 | -0.45% | $13.37 | $10.16 | 191,883 | 226,443 | — | Nasdaq | Unknown | — | — | |
| SBET | Sharplink, Inc. | $1.06B | $5.36 | -3.94% | $8.21 | $5.06 | 8,623,255 | 7,535,668 | — | Nasdaq | Financials | — | — | |
| UVE | UNIVERSAL INSURANCE HOLDINGS, INC. | $1.06B | $37.83 | +0.34% | $41.79 | $31.94 | 76,619 | 171,237 | — | NYSE | Financials | — | — | |
| PTA | Cohen & Steers Tax-Advantaged Preferred Securities & Income Fund | $1.06B | $19.10 | -1.14% | $19.65 | $17.76 | 167,924 | 136,557 | — | NYSE | Unknown | — | — | |
| TNDM | TANDEM DIABETES CARE INC | $1.06B | $15.40 | -7.73% | $26.38 | $12.26 | 2,041,409 | 3,017,110 | — | Nasdaq | Health Care | — | — | |
| BRBR | BELLRING BRANDS, INC. | $1.05B | $9.07 | +2.72% | $18.53 | $7.82 | 5,315,858 | 4,993,182 | — | NYSE | Consumer Staples | — | — | |
| RZLV | REZOLVE AI PLC | $1.05B | $2.64 | +0.76% | $3.29 | $2.23 | 10,364,691 | 16,310,493 | — | Nasdaq | Information Technology | — | — | |
| AHG | Akso Health Group | $1.05B | $1.23 | +1.65% | $2.46 | $1.10 | 3,912 | 55,364 | — | Nasdaq | Industrials | — | — | |
| BTX | BlackRock Technology & Private Equity Term Trust | $1.05B | $9.00 | -1.75% | $9.39 | $6.13 | 656,610 | 792,364 | — | NYSE | Unknown | — | — | |
| LUXE | LuxExperience B.V. | $1.05B | $7.64 | -4.02% | $9.45 | $6.54 | 143,668 | 332,969 | — | NYSE | Consumer Discretionary | — | — | |
| TUYA | Tuya Inc. | $1.05B | $1.93 | +0.00% | $2.54 | $1.87 | 1,001,600 | 1,231,163 | — | NYSE | Information Technology | — | — | |
| SBR | SABINE ROYALTY TRUST | $1.05B | $71.81 | +0.29% | $79.25 | $70.37 | 33,483 | 40,239 | — | NYSE | Unknown | — | — | |
| CHI | CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND | $1.05B | $12.96 | -0.38% | $13.12 | $10.02 | 145,725 | 161,318 | — | Nasdaq | Unknown | — | — | |
| AZTA | Azenta, Inc. | $1.05B | $22.67 | -1.97% | $27.68 | $15.93 | 607,287 | 1,414,480 | — | Nasdaq | Industrials | — | — | |
| MGRT | Mega Fortune Co Ltd | $1.04B | $76.00 | +1.79% | $170.00 | $6.11 | 15,203 | 16,647 | — | Nasdaq | Information Technology | — | — | |
| OCFC | OCEANFIRST FINANCIAL CORP | $1.04B | $18.08 | -1.26% | $19.38 | $17.12 | 1,241,583 | 917,316 | — | Nasdaq | Financials | — | — | |
| APPS | Digital Turbine, Inc. | $1.04B | $8.62 | -8.30% | $10.80 | $2.74 | 5,557,558 | 8,110,219 | — | Nasdaq | Communication Services | — | — | |
| EPC | EDGEWELL PERSONAL CARE Co | $1.04B | $22.56 | -0.40% | $25.05 | $15.62 | 616,529 | 939,544 | — | NYSE | Materials | — | — | |
| SAFT | SAFETY INSURANCE GROUP INC | $1.04B | $70.79 | -0.11% | $76.76 | $67.93 | 195,114 | 106,054 | — | Nasdaq | Financials | — | — | |
| ACEL | Accel Entertainment, Inc. | $1.04B | $12.75 | -2.52% | $14.00 | $10.65 | 190,038 | 316,655 | — | NYSE | Unknown | — | — | |
| VYX | NCR Voyix Corp | $1.04B | $7.52 | +0.00% | $8.63 | $6.02 | 2,652,010 | 2,560,597 | — | NYSE | Information Technology | — | #399 +0% | |
| SVC | Service Properties Trust | $1.04B | $1.60 | -1.23% | $2.14 | $1.12 | 8,644,696 | 8,273,477 | — | Nasdaq | Real Estate | — | — | |
| GSBD | Goldman Sachs BDC, Inc. | $1.03B | $9.19 | -1.29% | $10.23 | $8.60 | 517,141 | 1,154,535 | — | NYSE | Unknown | — | — | |
| GLASF | Glass House Brands Inc. | $1.03B | $13.07 | +0.54% | $13.75 | $7.21 | 77,725 | 260,161 | — | OTC | Materials | — | — | |
| AORT | ARTIVION, INC. | $1.03B | $21.20 | -1.17% | $39.66 | $19.16 | 676,839 | 950,201 | — | NYSE | Health Care | — | — | |
| TRUP | TRUPANION, INC. | $1.03B | $23.57 | -3.56% | $29.45 | $21.16 | 492,558 | 384,672 | — | Nasdaq | Financials | — | — | |
| JBIO | Jade Biosciences, Inc. | $1.03B | $16.87 | +8.63% | $28.00 | $12.91 | 738,057 | 959,669 | — | Nasdaq | Health Care | — | — | |
| OMDA | Omada Health, Inc. | $1.03B | $17.25 | +0.82% | $18.71 | $11.19 | 762,958 | 1,205,649 | — | Nasdaq | Health Care | — | — | |
| GILT | GILAT SATELLITE NETWORKS LTD | $1.02B | $13.58 | +0.22% | $20.93 | $13.16 | 724,514 | 1,108,890 | — | Nasdaq | Information Technology | — | — | |
| ETW | Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund | $1.02B | $9.41 | -0.21% | $9.51 | $8.28 | 332,025 | 243,788 | — | NYSE | Unknown | — | — | |
| PSNL | Personalis, Inc. | $1.02B | $9.75 | +0.62% | $12.53 | $4.95 | 3,243,923 | 2,974,307 | — | Nasdaq | Health Care | — | — | |
| TK | TEEKAY CORP LTD | $1.02B | $11.72 | -3.22% | $13.30 | $10.36 | 441,977 | 624,696 | — | NYSE | Industrials | — | — | |
| OCSL | Oaktree Specialty Lending Corp | $1.02B | $11.57 | -2.45% | $13.01 | $10.63 | 593,037 | 677,318 | — | Nasdaq | Unknown | — | — | |
| SDGR | Schrodinger, Inc. | $1.02B | $15.53 | +4.02% | $16.47 | $10.94 | 1,484,208 | 1,374,250 | — | Nasdaq | Health Care | — | — | |
| UPBD | UPBOUND GROUP, INC. | $1.02B | $17.46 | -7.57% | $20.55 | $16.07 | 908,145 | 781,965 | — | Nasdaq | Industrials | — | — | |
| GPRE | Green Plains Inc. | $1.02B | $14.53 | -1.82% | $18.94 | $14.05 | 1,653,094 | 1,582,766 | — | Nasdaq | Materials | — | — | |
| ALOY | REALLOYS INC. | $1.02B | $16.61 | +13.85% | $17.78 | $7.43 | 2,622,281 | 2,290,986 | — | Nasdaq | Materials | — | — | |
| GNK | GENCO SHIPPING & TRADING LTD | $1.02B | $23.33 | -0.77% | $26.86 | $21.12 | 380,428 | 352,111 | — | NYSE | Industrials | — | — | |
| MUC | BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, INC. | $1.01B | $10.76 | -0.09% | $10.86 | $10.05 | 186,649 | 313,585 | — | NYSE | Unknown | — | — | |
| MYE | MYERS INDUSTRIES INC | $1.01B | $26.93 | +0.49% | $27.86 | $19.61 | 192,585 | 295,776 | — | NYSE | Unknown | — | — | |
| EVLV | Evolv Technologies Holdings, Inc. | $1.01B | $5.62 | -5.07% | $7.40 | $5.10 | 2,944,633 | 3,196,958 | — | Nasdaq | Information Technology | — | — | |
| ASIC | Ategrity Specialty Insurance Co Holdings | $1.01B | $21.01 | -1.27% | $23.10 | $18.44 | 42,251 | 61,658 | — | NYSE | Financials | — | #441 +0% | |
| CRVS | Corvus Pharmaceuticals, Inc. | $1.01B | $12.00 | +2.21% | $19.70 | $10.83 | 1,171,643 | 1,656,105 | — | Nasdaq | Health Care | — | — | |
| NUTX | Nutex Health Inc. | $1.01B | $146.38 | +1.62% | $162.00 | $85.39 | 58,082 | 123,699 | — | Nasdaq | Industrials | — | — | |
| CPAC | CEMENTOS PACASMAYO SAA | $1.01B | $11.87 | +11.35% | $12.27 | $9.40 | 677,895 | 36,733 | — | NYSE | Unknown | — | — | |
| JKS | JinkoSolar Holding Co., Ltd. | $1.01B | $19.21 | -2.29% | $26.75 | $17.37 | 563,881 | 872,236 | — | NYSE | Information Technology | — | — | |
| FSCO | FS Credit Opportunities Corp. | $1.00B | $4.96 | +0.61% | $5.28 | $4.67 | 1,059,011 | 1,131,860 | — | NYSE | Unknown | — | — | |
| CRON | Cronos Group Inc. | $997.68M | $2.67 | +2.69% | $3.26 | $2.38 | 724,449 | 1,431,358 | — | Nasdaq | Materials | — | — | |
| VLRS | Controladora Vuela Compania de Aviacion, S.A.B. de C.V. | $996.94M | $8.68 | +0.12% | $9.07 | $6.12 | 605,134 | 580,734 | — | NYSE | Industrials | — | — | |
| UPWK | UPWORK, INC | $996.79M | $8.07 | -4.27% | $12.55 | $7.44 | 3,563,873 | 4,681,676 | — | Nasdaq | Information Technology | — | — | |
| CFFN | Capitol Federal Financial, Inc. | $996.39M | $8.01 | -1.96% | $8.32 | $6.80 | 863,860 | 709,859 | — | Nasdaq | Financials | — | — |