Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 ALLT | Allot Ltd. | $383.07M | $7.83 | -1.26% | $9.11 | $6.82 | 180,496 | 257,270 | — | Nasdaq | Information Technology | — | — | |
| #2 MPTI | M-tron Industries, Inc. | $382.62M | $88.54 | +4.82% | $104.85 | $72.10 | 117,805 | 259,137 | — | NYSE | Information Technology | — | — | |
| #3 WSBF | Waterstone Financial, Inc. | $382.19M | $21.26 | -0.70% | $21.50 | $17.63 | 53,847 | 65,758 | — | Nasdaq | Financials | — | — | |
| #4 SOR | SOURCE CAPITAL /DE/ | $382.12M | $46.42 | -0.40% | $46.82 | $44.14 | 4,631 | 9,638 | — | NYSE | Unknown | — | — | |
| #5 FOF | Cohen & Steers Closed-End Opportunity Fund, Inc. | $381.89M | $13.75 | -0.29% | $13.88 | $12.97 | 33,272 | 43,306 | — | NYSE | Unknown | — | — | |
| #6 CRD-A | CRAWFORD & CO | $381.25M | $13.29 | +0.15% | $13.79 | $9.71 | 66,518 | 53,727 | — | NYSE | Financials | — | — | |
| #7 RCKT | ROCKET PHARMACEUTICALS, INC. | $380.92M | $3.47 | +3.89% | $4.33 | $2.53 | 1,159,036 | 1,722,171 | — | Nasdaq | Health Care | — | — | |
| #8 QUAD | Quad/Graphics, Inc. | $380.68M | $9.94 | +1.33% | $11.15 | $7.05 | 813,149 | 314,555 | — | NYSE | Unknown | — | — | |
| #9 ERLFF | Entree Resources Ltd. | $379.60M | $1.82 | +0.00% | $2.23 | $1.45 | 1,700 | 11,020 | — | OTC | Materials | — | — | |
| #0 MRLN | Merlin, Inc. | $379.51M | $3.76 | -15.05% | $10.25 | $3.27 | 2,204,674 | 1,447,112 | — | Nasdaq | Information Technology | — | #339 +0% | |
| MGPI | MGP INGREDIENTS INC | $379.46M | $17.72 | -2.37% | $20.42 | $15.72 | 139,026 | 185,741 | — | Nasdaq | Consumer Discretionary | — | — | |
| NWAX | New America Acquisition I Corp. | $379.34M | $10.17 | +0.00% | $10.34 | $10.05 | 37,958 | 39,475 | — | NYSE | Financials | — | — | |
| SOHU | Sohu.com Ltd | $378.00M | $14.50 | +3.87% | $15.52 | $11.61 | 73,894 | 37,346 | — | Nasdaq | Information Technology | — | — | |
| ZKH | ZKH Group Ltd | $377.41M | $2.91 | -0.34% | $3.04 | $1.92 | 5,643 | 90,065 | — | NYSE | Consumer Discretionary | — | — | |
| RBBN | Ribbon Communications Inc. | $377.32M | $2.11 | +0.00% | $3.41 | $1.96 | 479,348 | 769,155 | — | Nasdaq | Information Technology | — | — | |
| HLLY | Holley Inc. | $377.04M | $3.11 | +4.01% | $3.26 | $2.33 | 833,049 | 859,712 | — | NYSE | Consumer Discretionary | — | — | |
| EAD | ALLSPRING INCOME OPPORTUNITIES FUND | $377.01M | $6.38 | +0.00% | $6.49 | $6.23 | 255,032 | 278,511 | — | NYSE | Unknown | — | — | |
| MYN | BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, INC. | $377.00M | $9.84 | -0.30% | $10.16 | $9.50 | 141,633 | 167,388 | — | NYSE | Unknown | — | — | |
| ANSC | Agriculture & Natural Solutions Acquisition Corp | $376.63M | $11.44 | +0.05% | $11.45 | $11.33 | 15,590 | 27,841 | — | Nasdaq | Financials | — | — | |
| SBC | SBC Medical Group Holdings Inc | $376.42M | $3.66 | +14.73% | $3.67 | $2.78 | 347,981 | 103,943 | — | Nasdaq | Health Care | — | — | |
| NEWT | NewtekOne, Inc. | $376.08M | $13.02 | -0.38% | $15.69 | $12.44 | 137,084 | 215,903 | — | Nasdaq | Financials | — | — | |
| DNA | Ginkgo Bioworks Holdings, Inc. | $376.06M | $6.79 | -6.22% | $11.14 | $6.78 | 1,446,242 | 1,021,135 | — | NYSE | Health Care | — | — | |
| NWFL | NORWOOD FINANCIAL CORP | $376.01M | $34.49 | -0.03% | $35.45 | $28.39 | 78,667 | 36,539 | — | Nasdaq | Financials | — | — | |
| NOA | North American Construction Group Ltd. | $375.37M | $13.85 | -3.62% | $16.19 | $12.78 | 73,735 | 61,694 | — | NYSE | Energy | — | — | |
| PTLO | Portillo's Inc. | $374.20M | $5.16 | +2.69% | $5.24 | $3.78 | 1,249,597 | 1,232,887 | 1 | Nasdaq | Consumer Discretionary | — | — | |
| NAN | NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND | $374.18M | $11.35 | +0.00% | $11.73 | $11.02 | 86,753 | 69,588 | — | NYSE | Unknown | — | — | |
| PALI | PALISADE BIO, INC. | $372.94M | $2.14 | -0.47% | $2.29 | $1.64 | 1,604,995 | 2,454,373 | — | Nasdaq | Health Care | — | — | |
| NECB | NorthEast Community Bancorp, Inc./MD/ | $372.10M | $27.03 | +0.30% | $28.68 | $22.79 | 22,637 | 41,551 | — | Nasdaq | Financials | — | — | |
| EDD | Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. | $371.91M | $5.77 | -0.69% | $6.03 | $5.11 | 166,633 | 462,198 | — | NYSE | Unknown | — | — | |
| FHTX | Foghorn Therapeutics Inc. | $371.75M | $6.26 | -3.54% | $6.85 | $3.54 | 139,541 | 312,705 | — | Nasdaq | Health Care | — | — | |
| LPRO | Open Lending Corp | $371.53M | $3.14 | +0.00% | $3.14 | $1.66 | 0 | 4,110,390 | — | Nasdaq | Financials | — | — | |
| ECX | ECARX Holdings Inc. | $371.32M | $1.07 | -0.47% | $1.45 | $0.9210 | 330,808 | 709,354 | — | Nasdaq | Information Technology | — | — | |
| SLP | Simulations Plus, Inc. | $371.13M | $18.35 | +0.22% | $18.68 | $13.21 | 213,977 | 383,606 | — | Nasdaq | Information Technology | — | — | |
| FPH | Five Point Holdings, LLC | $370.40M | $5.16 | -0.39% | $5.61 | $4.60 | 149,304 | 161,710 | — | NYSE | Real Estate | — | — | |
| CION | CION Investment Corp | $369.93M | $7.43 | -3.26% | $7.70 | $5.83 | 453,276 | 595,173 | — | NYSE | Unknown | — | — | |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $368.56M | $17.37 | -3.29% | $21.32 | $8.58 | 370,799 | 555,663 | — | Nasdaq | Industrials | — | — | |
| AMCX | AMC Global Media Inc. | $367.90M | $12.36 | +2.83% | $12.52 | $8.22 | 513,484 | 725,899 | — | Nasdaq | Communication Services | — | — | |
| TRX | TRX GOLD Corp | $366.77M | $1.12 | +7.69% | $1.17 | $0.6800 | 3,709,155 | 2,059,405 | — | NYSE | Materials | — | — | |
| SVMB | Jingbo Technology, Inc. | $366.51M | $0.6600 | +0.00% | $1.30 | $0.6600 | 0 | 170 | — | OTC | Information Technology | — | — | |
| SCTH | Securetech Innovations, Inc. | $365.78M | $21.40 | +6.89% | $23.48 | $4.50 | 4,973 | 5,644 | — | OTC | Consumer Discretionary | — | — | |
| AWP | abrdn Global Premier Properties Fund | $365.64M | $11.85 | +0.34% | $12.38 | $11.07 | 45,519 | 192,781 | — | NYSE | Unknown | — | — | |
| CATX | Perspective Therapeutics, Inc. | $365.29M | $3.20 | +3.23% | $4.34 | $2.69 | 973,986 | 1,434,350 | — | NYSE | Health Care | — | — | |
| ALIT | Alight, Inc. / Delaware | $364.59M | $13.80 | -5.67% | $23.68 | $10.14 | 269,431 | 714,674 | — | NYSE | Industrials | — | — | |
| OEC | Orion S.A. | $364.01M | $6.44 | +1.10% | $8.61 | $5.21 | 246,078 | 636,933 | — | NYSE | Materials | — | — | |
| SHIP | Seanergy Maritime Holdings Corp. | $363.38M | $16.77 | +1.02% | $18.48 | $13.19 | 282,616 | 269,864 | — | Nasdaq | Industrials | — | — | |
| SCD | LMP CAPITAL & INCOME FUND INC. | $363.07M | $15.85 | +0.06% | $15.90 | $14.75 | 78,996 | 100,660 | — | NYSE | Unknown | — | — | |
| AVBH | Avidbank Holdings, Inc. | $361.11M | $32.88 | +0.00% | $34.18 | $28.91 | 54,708 | 116,810 | — | Nasdaq | Financials | — | — | |
| MIY | BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. | $360.90M | $12.46 | -0.24% | $12.60 | $11.67 | 37,040 | 55,155 | — | NYSE | Unknown | — | — | |
| KRSP | Rice Acquisition Corp 3 | $360.72M | $10.45 | -0.05% | $11.89 | $10.34 | 5,579 | 20,806 | — | NYSE | Financials | — | — | |
| AGBK | AGI Inc | $360.42M | $6.14 | -1.60% | $7.49 | $6.07 | 202,280 | 325,506 | — | NYSE | Financials | — | — | |
| PRLD | Prelude Therapeutics Inc | $360.29M | $5.55 | +3.54% | $5.91 | $3.40 | 452,070 | 366,329 | — | Nasdaq | Health Care | — | — | |
| DMAC | DiaMedica Therapeutics Inc. | $360.22M | $6.68 | -1.04% | $8.52 | $5.24 | 164,974 | 188,119 | — | Nasdaq | Health Care | — | — | |
| GNE | Genie Energy Ltd. | $359.80M | $14.54 | -0.82% | $14.84 | $12.93 | 42,676 | 78,086 | — | NYSE | Utilities | — | — | |
| RVRF | River Financial Corp | $359.35M | $46.00 | +0.00% | $50.00 | $46.00 | 0 | 3 | — | OTC | Financials | — | — | |
| KNOP | KNOT Offshore Partners LP | $359.16M | $10.67 | +0.66% | $11.69 | $9.73 | 30,900 | 49,970 | — | NYSE | Industrials | — | — | |
| VOXR | VOX ROYALTY CORP. | $358.98M | $5.21 | -2.62% | $6.48 | $4.11 | 562,813 | 439,940 | — | Nasdaq | Materials | — | — | |
| CRAN | Crane Harbor Acquisition Corp. II | $358.96M | $10.14 | +0.00% | $10.21 | $9.98 | 100,015 | 59,797 | — | Nasdaq | Financials | — | — | |
| MNRO | MONRO, INC. | $358.71M | $11.48 | +1.86% | $18.33 | $11.06 | 1,086,767 | 990,902 | — | Nasdaq | Consumer Discretionary | — | — | |
| ARCI | Archimedes Tech SPAC Partners III Co. | $358.61M | $10.17 | +0.00% | $10.18 | $9.93 | 0 | 53,427 | — | Nasdaq | Financials | — | — | |
| LAND | GLADSTONE LAND Corp | $358.46M | $8.31 | +0.24% | $9.59 | $7.92 | 622,243 | 626,418 | — | Nasdaq | Real Estate | — | — | |
| TSBK | TIMBERLAND BANCORP INC | $358.07M | $46.05 | -0.80% | $46.59 | $38.73 | 19,405 | 33,950 | — | Nasdaq | Financials | — | — | |
| SHMD | SCHMID Group N.V. | $357.93M | $5.45 | -0.91% | $8.18 | $3.60 | 340,407 | 547,430 | — | Nasdaq | Industrials | — | — | |
| IEAG | Infinite Eagle Acquisition Corp. | $357.67M | $10.25 | +0.00% | $10.27 | $10.02 | 26,327 | 74,638 | — | Nasdaq | Financials | — | — | |
| BMBL | Bumble Inc. | $357.63M | $2.71 | -0.37% | $3.45 | $2.54 | 2,441,152 | 2,617,808 | — | Nasdaq | Information Technology | — | — | |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA, INC. | $357.46M | $1.15 | +0.00% | $1.84 | $1.07 | 3,907,574 | 6,584,209 | — | Nasdaq | Unknown | — | — | |
| KBON | Karbon Capital Partners Corp. | $357.44M | $10.10 | +0.00% | $10.15 | $10.06 | 0 | 51,703 | — | Nasdaq | Financials | — | — | |
| NXG | NXG NextGen Infrastructure Income Fund | $357.23M | $62.86 | +0.21% | $65.16 | $54.00 | 143,821 | 126,894 | — | NYSE | Unknown | — | — | |
| REI | RING ENERGY, INC. | $356.94M | $1.37 | +2.24% | $1.42 | $1.03 | 1,899,563 | 4,235,012 | — | NYSE | Energy | +100 | — | |
| LND | BrasilAgro - Brazilian Agricultural Real Estate Co | $356.62M | $3.58 | +0.00% | $3.88 | $3.46 | 132,338 | 36,905 | — | NYSE | Unknown | — | — | |
| LZM | Lifezone Metals Ltd | $356.06M | $3.96 | +4.49% | $5.96 | $3.00 | 359,047 | 452,432 | — | NYSE | Materials | — | — | |
| RCKY | ROCKY BRANDS, INC. | $355.90M | $47.53 | +0.87% | $53.01 | $32.61 | 31,749 | 64,488 | — | Nasdaq | Consumer Discretionary | — | — | |
| DCX | Digital Currency X Technology Inc. | $355.09M | $1.01 | -1.94% | $3.03 | $0.6300 | 49,617 | 1,564,717 | — | Nasdaq | Consumer Discretionary | — | — | |
| SEG | Seaport Entertainment Group Inc. | $354.95M | $27.71 | -3.11% | $29.61 | $22.57 | 79,327 | 65,908 | — | NYSE | Consumer Discretionary | — | — | |
| OPTX | SYNTEC OPTICS HOLDINGS, INC. | $354.87M | $8.81 | +0.69% | $14.92 | $5.72 | 186,013 | 451,890 | — | Nasdaq | Unknown | — | — | |
| JOF | JAPAN SMALLER CAPITALIZATION FUND INC | $354.74M | $12.52 | -0.48% | $12.63 | $11.05 | 65,100 | 82,283 | — | NYSE | Unknown | — | — | |
| OPRT | Oportun Financial Corp | $354.56M | $7.71 | +0.92% | $8.30 | $4.65 | 311,807 | 532,917 | — | Nasdaq | Financials | — | — | |
| PLAY | Dave & Buster's Entertainment, Inc. | $354.50M | $10.19 | -4.14% | $14.03 | $9.40 | 1,299,862 | 1,472,405 | — | Nasdaq | Consumer Discretionary | — | — | |
| HIX | WESTERN ASSET HIGH INCOME FUND II INC. | $353.97M | $3.93 | -0.76% | $3.98 | $3.77 | 211,555 | 320,288 | — | NYSE | Unknown | — | — | |
| TWIN | TWIN DISC INC | $353.94M | $24.54 | +1.53% | $25.00 | $15.01 | 78,067 | 91,046 | — | Nasdaq | Industrials | — | — | |
| VALU | VALUE LINE INC | $352.68M | $37.57 | +3.38% | $41.18 | $31.71 | 4,007 | 3,144 | — | Nasdaq | Financials | — | — | |
| JGH | Nuveen Global High Income Fund | $352.42M | $12.53 | -0.95% | $12.83 | $12.10 | 39,455 | 96,202 | — | NYSE | Unknown | — | — | |
| KTF | DWS MUNICIPAL INCOME TRUST | $352.26M | $8.99 | +0.11% | $9.23 | $8.72 | 188,798 | 217,040 | — | NYSE | Unknown | — | — | |
| MBVI | M3-Brigade Acquisition VI Corp. | $352.25M | $10.21 | +0.10% | $10.21 | $10.12 | 15 | 15,247 | — | Nasdaq | Financials | — | — | |
| GASS | StealthGas Inc. | $351.78M | $9.46 | +2.49% | $10.55 | $7.80 | 190,659 | 100,449 | — | Nasdaq | Industrials | — | — | |
| VMD | VIEMED HEALTHCARE, INC. | $350.41M | $9.20 | +0.33% | $12.61 | $8.69 | 588,231 | 388,398 | — | Nasdaq | Health Care | — | — | |
| MCI | BARINGS CORPORATE INVESTORS | $350.27M | $17.04 | +1.85% | $18.75 | $16.21 | 37,076 | 26,393 | — | NYSE | Unknown | — | — | |
| HKD | AMTD Digital Inc. | $348.73M | $1.77 | +4.73% | $2.08 | $1.48 | 119,285 | 116,396 | — | NYSE | Financials | — | — | |
| IACO | Idea Acquisition Corp. | $348.60M | $9.96 | +0.00% | $9.96 | $9.86 | 0 | 21,460 | — | Nasdaq | Financials | — | — | |
| ASG | LIBERTY ALL STAR GROWTH FUND INC. | $348.54M | $5.47 | -0.18% | $5.50 | $4.97 | 117,967 | 258,729 | — | NYSE | Unknown | — | — | |
| INRE | Inland Real Estate Income Trust, Inc. | $348.53M | $9.65 | +1.58% | $10.72 | $9.50 | 1,513 | 1,837 | — | OTC | Real Estate | — | — | |
| APXT | Apex Treasury Corp | $348.49M | $10.11 | -0.10% | $10.19 | $10.01 | 31,700 | 364,687 | — | Nasdaq | Financials | — | — | |
| STRT | STRATTEC SECURITY CORP | $348.26M | $83.34 | +3.14% | $91.97 | $63.65 | 104,238 | 86,155 | — | Nasdaq | Consumer Discretionary | — | — | |
| IPSC | Century Therapeutics, Inc. | $347.66M | $1.92 | -0.52% | $2.55 | $1.88 | 488,768 | 842,736 | — | Nasdaq | Health Care | — | — | |
| BLND | Blend Labs, Inc. | $347.55M | $1.49 | -3.87% | $2.08 | $1.36 | 2,049,857 | 2,359,825 | — | NYSE | Information Technology | — | — | |
| GALT | GALECTIN THERAPEUTICS INC | $346.92M | $3.44 | -2.55% | $5.55 | $2.07 | 388,200 | 497,157 | — | Nasdaq | Health Care | — | — | |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS Ltd | $346.66M | $1.80 | +4.05% | $3.01 | $1.57 | 14,153 | 33,378 | — | NYSE | Consumer Discretionary | — | — | |
| MESH | Meshflow Acquisition Corp | $346.38M | $10.04 | +0.00% | $10.05 | $9.97 | 4,229 | 85,638 | — | Nasdaq | Financials | — | — | |
| JRI | Nuveen Real Asset Income & Growth Fund | $346.12M | $12.61 | -0.55% | $13.08 | $12.15 | 136,185 | 127,620 | — | NYSE | Unknown | — | — | |
| CLW | Clearwater Paper Corp | $345.40M | $21.42 | -2.41% | $23.59 | $13.12 | 63,805 | 204,200 | — | NYSE | Materials | — | — | |
| TWFG | TWFG, Inc. | $344.81M | $26.77 | -0.56% | $29.59 | $17.69 | 123,668 | 140,932 | — | Nasdaq | Financials | — | — |