Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 RFI | COHEN & STEERS TOTAL RETURN REALTY FUND INC | $283.14M | $10.58 | +0.95% | $11.63 | $10.16 | 71,012 | 81,550 | — | NYSE | Unknown | — | — | |
| #2 DUOT | DUOS TECHNOLOGIES GROUP, INC. | $282.31M | $8.97 | -0.22% | $15.28 | $6.17 | 288,544 | 927,195 | 2 | Nasdaq | Information Technology | — | — | |
| #3 FULC | Fulcrum Therapeutics, Inc. | $282.30M | $3.70 | -0.54% | $15.74 | $2.83 | 1,842,657 | 1,444,362 | — | Nasdaq | Health Care | — | — | |
| #4 GONYF | GO Residential Real Estate Investment Trust | $282.12M | $7.59 | -3.07% | $8.51 | $7.31 | 12,575 | 20,874 | — | OTC | Unknown | — | — | |
| #5 RM | Regional Management Corp. | $282.03M | $30.57 | +0.46% | $43.91 | $29.92 | 59,073 | 77,422 | — | NYSE | Financials | — | — | |
| #6 BKTI | BK Technologies Corp | $281.91M | $74.79 | -0.04% | $104.55 | $60.00 | 64,025 | 42,618 | — | NYSE | Information Technology | — | — | |
| #7 IKT | Inhibikase Therapeutics, Inc. | $281.86M | $2.02 | -1.46% | $2.61 | $1.33 | 400,251 | 515,715 | — | Nasdaq | Health Care | — | — | |
| #8 BLZR | Trailblazer Acquisition Corp. | $281.74M | $10.24 | +0.24% | $10.25 | $10.00 | 55,764 | 53,102 | — | Nasdaq | Financials | — | — | |
| #9 RWAY | Runway Growth Finance Corp. | $281.63M | $6.72 | +0.45% | $8.65 | $4.94 | 275,167 | 381,102 | — | Nasdaq | Unknown | — | — | |
| #0 ALTO | Alto Ingredients, Inc. | $281.57M | $3.63 | -1.09% | $6.11 | $0.9900 | 1,270,170 | 1,306,539 | — | Nasdaq | Materials | — | — | |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP /PA/ | $281.09M | $62.47 | -0.45% | $65.41 | $42.37 | 27,573 | 37,009 | — | Nasdaq | Financials | — | — | |
| SBXE | SilverBox Corp V | $280.73M | $10.10 | +0.00% | $10.24 | $9.88 | 920 | 34,841 | — | NYSE | Financials | — | — | |
| LXEO | Lexeo Therapeutics, Inc. | $280.60M | $3.42 | +8.92% | $10.99 | $2.98 | 6,558,969 | 1,150,596 | — | Nasdaq | Health Care | — | — | |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $280.40M | $5.28 | +0.96% | $5.92 | $2.34 | 147,973 | 168,899 | — | NYSE | Real Estate | — | — | |
| ATLO | AMES NATIONAL CORP | $280.33M | $31.65 | -0.44% | $32.86 | $18.91 | 14,017 | 33,314 | — | Nasdaq | Financials | — | — | |
| FUNC | FIRST UNITED CORP/MD/ | $280.23M | $43.42 | -0.96% | $46.18 | $32.90 | 22,632 | 24,818 | — | Nasdaq | Financials | — | — | |
| HWBK | HAWTHORN BANCSHARES, INC. | $280.12M | $38.30 | -0.62% | $40.38 | $28.71 | 10,626 | 16,031 | — | Nasdaq | Financials | — | — | |
| LAB | STANDARD BIOTOOLS INC. | $280.03M | $0.7133 | -2.29% | $1.72 | $0.6300 | 173,441 | 1,480,421 | — | Nasdaq | Health Care | — | — | |
| FRD | FRIEDMAN INDUSTRIES INC | $279.42M | $38.74 | -1.73% | $48.77 | $16.50 | 43,672 | 62,362 | — | Nasdaq | Materials | — | — | |
| BEAG | Bold Eagle Acquisition Corp. | $279.37M | $10.68 | -0.09% | $11.11 | $10.35 | 1,573,961 | 556,415 | — | Nasdaq | Financials | — | — | |
| NCA | NUVEEN CALIFORNIA MUNICIPAL VALUE FUND | $278.89M | $8.42 | +1.57% | $9.62 | $8.22 | 270,170 | 93,236 | — | NYSE | Unknown | — | — | |
| SENEB | Seneca Foods Corp | $278.61M | $179.84 | -4.04% | $208.53 | $104.50 | 253 | 162 | — | Nasdaq | Consumer Staples | — | — | |
| RFMZ | RiverNorth Flexible Municipal Income Fund II, Inc. | $278.58M | $11.44 | +0.00% | $13.47 | $11.37 | 208,306 | 80,534 | — | NYSE | Unknown | — | — | |
| OPTU | Optimum Communications, Inc. | $278.02M | $1.02 | +0.99% | $2.74 | $0.5830 | 1,706,656 | 2,151,575 | — | NYSE | Communication Services | — | — | |
| AMRN | AMARIN CORP PLC\UK | $277.55M | $13.14 | -0.83% | $20.90 | $12.96 | 19,815 | 72,610 | — | Nasdaq | Health Care | — | — | |
| NEGG | Newegg Commerce, Inc. | $277.49M | $13.23 | +1.46% | $96.29 | $12.50 | 32,251 | 49,315 | — | Nasdaq | Consumer Discretionary | — | — | |
| EFT | Eaton Vance Floating-Rate Income Trust | $277.47M | $10.44 | +0.29% | $11.07 | $9.95 | 169,469 | 118,482 | — | NYSE | Unknown | — | — | |
| WNEB | Western New England Bancorp, Inc. | $277.23M | $13.83 | -1.00% | $14.93 | $10.55 | 53,443 | 53,638 | — | Nasdaq | Financials | — | — | |
| TSSI | TSS, Inc. | $277.11M | $9.82 | +1.03% | $21.77 | $6.87 | 801,480 | 932,563 | — | Nasdaq | Unknown | — | — | |
| KF | KOREA FUND INC | $276.82M | $66.57 | +1.14% | $81.94 | $29.42 | 23,932 | 29,221 | — | NYSE | Unknown | — | — | |
| GSCCF | ioneer Ltd | $276.72M | $0.0900 | +5.88% | $0.2000 | $0.0010 | 8,800 | 81,223 | — | Nasdaq | Materials | — | — | |
| MFIN | MEDALLION FINANCIAL CORP | $276.44M | $12.04 | -0.08% | $12.26 | $7.64 | 88,828 | 71,318 | — | Nasdaq | Financials | — | — | |
| ARDC | Ares Dynamic Credit Allocation Fund, Inc. | $275.37M | $11.49 | +0.70% | $12.69 | $10.99 | 76,596 | 95,867 | — | NYSE | Unknown | — | — | |
| NRDS | NERDWALLET, INC. | $275.31M | $8.54 | +0.23% | $16.24 | $7.33 | 490,433 | 698,581 | — | Nasdaq | Information Technology | — | — | |
| FUBO | FuboTV Inc. | $274.56M | $9.09 | -3.81% | $52.68 | $7.95 | 966,705 | 1,205,944 | — | NYSE | Communication Services | — | — | |
| EOD | ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND | $274.33M | $6.37 | +0.16% | $6.59 | $5.10 | 70,896 | 98,270 | — | NYSE | Unknown | — | — | |
| REFI | Chicago Atlantic Real Estate Finance, Inc. | $274.15M | $10.70 | +0.38% | $11.94 | $9.69 | 375,584 | 212,843 | — | Nasdaq | Real Estate | — | — | |
| SAR | SARATOGA INVESTMENT CORP. | $273.86M | $17.03 | +1.37% | $22.58 | $16.72 | 116,071 | 134,489 | — | NYSE | Unknown | — | — | |
| DBI | Designer Brands Inc. | $273.36M | $6.30 | +0.16% | $9.02 | $3.00 | 595,704 | 708,920 | — | NYSE | Consumer Discretionary | — | — | |
| TSI | TCW STRATEGIC INCOME FUND INC | $273.33M | $4.29 | +0.47% | $4.71 | $4.14 | 240,113 | 174,277 | — | NYSE | Unknown | — | — | |
| IFRX | InflaRx N.V. | $272.63M | $1.85 | +1.65% | $2.95 | $0.7980 | 268,298 | 704,310 | — | Nasdaq | Health Care | — | — | |
| CYDY | CytoDyn Inc. | $272.24M | $0.1970 | -10.45% | $0.4000 | $0.1800 | 2,992,317 | 1,498,001 | — | OTC | Health Care | — | — | |
| CNCK | Coincheck Group N.V. | $271.96M | $1.42 | -6.58% | $9.31 | $1.39 | 131,934 | 46,178 | — | Nasdaq | Financials | — | — | |
| API | Agora, Inc. | $271.84M | $4.15 | +0.00% | $5.49 | $3.14 | 95,594 | 131,880 | — | Nasdaq | Information Technology | — | #70 -68% | |
| USNA | USANA HEALTH SCIENCES INC | $271.61M | $14.70 | -0.81% | $27.95 | $12.57 | 102,311 | 202,657 | — | NYSE | Materials | — | — | |
| DBB | INVESCO DB BASE METALS FUND | $270.94M | $25.56 | +0.24% | $26.71 | $19.89 | 323,978 | 225,319 | — | NYSE | Financials | — | — | |
| GBFH | GBank Financial Holdings Inc. | $270.73M | $18.65 | -2.41% | $42.23 | $18.33 | 53,327 | 76,041 | — | Nasdaq | Financials | — | — | |
| HQI | HireQuest, Inc. | $270.72M | $19.49 | -1.22% | $20.84 | $7.28 | 23,873 | 27,746 | — | Nasdaq | Industrials | — | — | |
| OYSE | Oyster Enterprises II Acquisition Corp | $270.61M | $10.40 | +0.07% | $10.41 | $10.02 | 28,928 | 64,244 | — | Nasdaq | Financials | — | — | |
| CAN | Canaan Inc. | $270.57M | $0.3725 | -0.40% | $2.22 | $0.1520 | 6,185,856 | 21,671,635 | — | Nasdaq | Financials | — | #75 +200% | |
| TTGT | TechTarget, Inc. | $270.52M | $3.74 | -1.06% | $6.70 | $3.37 | 361,457 | 280,212 | — | Nasdaq | Unknown | — | — | |
| FXNC | FIRST NATIONAL CORP /VA/ | $270.47M | $29.91 | -0.23% | $33.06 | $21.06 | 20,672 | 30,002 | — | Nasdaq | Financials | — | — | |
| UXIN | Uxin Ltd | $270.41M | $1.23 | -8.89% | $4.18 | $0.8960 | 216,806 | 636,697 | 1 | Nasdaq | Industrials | — | — | |
| NNNN | Anbio Biotechnology | $270.37M | $6.16 | +1.15% | $51.33 | $5.13 | 42,890 | 222,996 | — | Nasdaq | Health Care | — | — | |
| KCHV | Kochav Defense Acquisition Corp. | $270.12M | $10.46 | +0.10% | $10.46 | $10.03 | 1,007 | 28,957 | — | Nasdaq | Financials | — | — | |
| GLSI | Greenwich LifeSciences, Inc. | $269.79M | $18.38 | -1.13% | $34.10 | $7.78 | 65,701 | 124,820 | — | Nasdaq | Health Care | — | — | |
| XPER | Xperi Inc. | $269.71M | $5.53 | +0.91% | $8.75 | $5.07 | 407,004 | 421,230 | — | NYSE | Information Technology | — | — | |
| BLUW | Blue Water Acquisition Corp. III | $269.50M | $10.37 | +0.00% | $10.41 | $9.97 | 0 | 50,490 | — | Nasdaq | Financials | — | — | |
| NKSH | NATIONAL BANKSHARES INC | $269.16M | $42.25 | -0.73% | $43.31 | $25.75 | 29,304 | 33,860 | — | Nasdaq | Financials | — | — | |
| OIA | Invesco Municipal Income Opportunities Trust | $268.90M | $5.61 | +4.28% | $6.27 | $5.09 | 747,939 | 163,838 | — | NYSE | Unknown | — | — | |
| SOUL | Soulpower Acquisition Corp. | $268.63M | $10.48 | +0.05% | $11.00 | $10.05 | 1,024 | 41,871 | — | NYSE | Financials | — | — | |
| CCII | Cohen Circle Acquisition Corp. II | $268.27M | $10.31 | +0.10% | $10.50 | $10.11 | 216 | 80,687 | — | Nasdaq | Financials | — | — | |
| MTRX | MATRIX SERVICE CO | $267.92M | $9.47 | -1.66% | $15.97 | $9.39 | 445,326 | 415,468 | — | Nasdaq | Industrials | — | — | |
| DBL | DoubleLine Opportunistic Credit Fund | $267.91M | $13.55 | +0.97% | $14.54 | $13.41 | 53,506 | 71,190 | — | NYSE | Unknown | — | — | |
| NCZ | Virtus Convertible & Income Fund II | $267.55M | $14.06 | +1.08% | $16.04 | $12.14 | 126,503 | 49,173 | — | NYSE | Unknown | — | — | |
| IMRX | Immuneering Corp | $267.20M | $4.13 | -0.72% | $8.48 | $3.86 | 574,066 | 657,089 | — | Nasdaq | Health Care | — | — | |
| STRO | SUTRO BIOPHARMA, INC. | $266.96M | $16.10 | +0.44% | $43.85 | $7.15 | 202,392 | 284,626 | — | Nasdaq | Health Care | — | — | |
| ANIK | Anika Therapeutics, Inc. | $266.92M | $19.94 | -3.55% | $22.88 | $8.67 | 151,055 | 95,488 | — | Nasdaq | Health Care | — | — | |
| ESCA | ESCALADE INC | $266.24M | $19.34 | -0.15% | $23.07 | $11.10 | 23,362 | 30,152 | — | Nasdaq | Unknown | — | — | |
| POWW | Outdoor Holding Co | $265.78M | $2.29 | +0.88% | $2.67 | $1.42 | 364,166 | 505,229 | — | Nasdaq | Industrials | — | — | |
| XNDU | Xanadu Quantum Technologies Ltd | $265.48M | $4.77 | +0.00% | $42.44 | $4.70 | 9,965,282 | 4,422,323 | — | Nasdaq | Information Technology | — | — | |
| LCNB | LCNB CORP | $265.43M | $18.62 | -1.06% | $21.08 | $13.59 | 21,840 | 31,018 | — | Nasdaq | Financials | — | — | |
| PCYO | PURE CYCLE CORP | $264.83M | $10.99 | +0.55% | $12.44 | $9.70 | 114,322 | 90,564 | — | Nasdaq | Utilities | — | — | |
| STRT | STRATTEC SECURITY CORP | $264.71M | $66.55 | -0.06% | $93.00 | $57.01 | 84,258 | 92,762 | — | Nasdaq | Consumer Discretionary | — | — | |
| CEPV | Cantor Equity Partners V, Inc. | $264.59M | $10.36 | +0.00% | $10.50 | $10.06 | 0 | 1,630 | — | Nasdaq | Financials | — | — | |
| BDCI | BTC Development Corp. | $264.51M | $10.15 | -0.05% | $10.26 | $9.96 | 4,300 | 8,427 | — | Nasdaq | Financials | — | — | |
| CFSU | Complete Financial Solutions Inc. | $264.33M | $0.1000 | -1.86% | $0.1499 | $0.0500 | 38,930 | 11,083 | — | OTC | Unknown | — | — | |
| TMCR | Metals Royalty Co Inc. | $264.26M | $3.92 | -15.15% | $21.38 | $3.66 | 246,166 | 100,399 | — | Nasdaq | Materials | — | — | |
| DMAA | Drugs Made In America Acquisition Corp. | $264.13M | $10.88 | +0.00% | $10.88 | $10.26 | 663 | 32,535 | — | Nasdaq | Financials | — | — | |
| MSB | MESABI TRUST | $264.11M | $20.13 | +0.85% | $41.58 | $18.50 | 85,346 | 42,082 | — | NYSE | Unknown | — | — | |
| PCAP | ProCap Acquisition Corp | $263.96M | $10.38 | -0.10% | $10.45 | $9.01 | 2,142 | 27,638 | — | Nasdaq | Financials | — | — | |
| HCACU | Hall Chadwick Acquisition Corp | $263.91M | $10.38 | +0.00% | $11.90 | $10.00 | 0 | 480 | — | Nasdaq | Materials | — | — | |
| SORN | Soren Acquisition Corp. | $263.53M | $10.02 | +0.00% | $10.88 | $9.81 | 0 | 37,810 | — | Nasdaq | Financials | — | — | |
| GBLI | Global Indemnity Group, LLC | $263.47M | $24.29 | -0.86% | $30.11 | $23.97 | 4,999 | 7,660 | — | Nasdaq | Financials | — | — | |
| OSUR | ORASURE TECHNOLOGIES INC | $263.46M | $3.82 | -3.29% | $4.58 | $2.08 | 538,111 | 534,544 | — | Nasdaq | Health Care | — | — | |
| NTPIF | NAM TAI PROPERTY INC. | $262.94M | $4.31 | +0.23% | $5.85 | $3.35 | 126 | 7,561 | — | OTC | Real Estate | — | — | |
| III | Information Services Group Inc. | $262.89M | $5.43 | +1.12% | $6.20 | $3.67 | 315,877 | 213,196 | — | Nasdaq | Unknown | — | — | |
| SLE | Super League Enterprise, Inc. | $262.57M | $5.64 | +25.06% | $65.40 | $2.12 | 245,030 | 2,023,044 | — | Nasdaq | Information Technology | — | — | |
| TLNC | Talon Capital Corp. | $262.44M | $10.22 | -0.20% | $11.30 | $9.87 | 18,398 | 69,897 | — | Nasdaq | Financials | — | — | |
| NPCT | Nuveen Core Plus Impact Fund | $261.96M | $9.11 | -0.65% | $10.16 | $9.11 | 182,948 | 108,688 | — | NYSE | Unknown | — | — | |
| TLSI | TriSalus Life Sciences, Inc. | $261.69M | $4.25 | -3.19% | $7.95 | $2.20 | 186,329 | 335,624 | — | Nasdaq | Health Care | — | — | |
| LAW | CS Disco, Inc. | $261.67M | $4.08 | -1.92% | $9.11 | $2.45 | 117,827 | 198,801 | — | NYSE | Information Technology | — | — | |
| OBA | Oxley Bridge Acquisition Ltd | $261.60M | $10.34 | +0.00% | $10.34 | $9.95 | 200 | 24,670 | — | Nasdaq | Financials | — | — | |
| VABK | Virginia National Bankshares Corp | $261.34M | $48.17 | -1.51% | $49.65 | $36.06 | 10,282 | 7,476 | — | Nasdaq | Financials | — | — | |
| NWBO | NORTHWEST BIOTHERAPEUTICS INC | $260.96M | $0.1530 | +2.00% | $0.3400 | $0.1400 | 2,258,467 | 3,224,509 | — | OTC | Health Care | — | — | |
| GIW | GigCapital8 Corp. | $260.94M | $10.17 | +0.10% | $10.18 | $9.87 | 6,200 | 76,917 | — | Nasdaq | Financials | — | — | |
| SWMR | Swarmer, Inc | $260.89M | $16.37 | -9.96% | $83.30 | $11.25 | 2,131,283 | 809,199 | — | Nasdaq | Information Technology | — | — | |
| DSAC | Daedalus Special Acquisition Corp. | $260.45M | $10.14 | -0.10% | $10.47 | $9.90 | 67,000 | 134,393 | — | Nasdaq | Financials | — | — | |
| HCMA | HCM III ACQUISITION CORP. | $260.34M | $10.29 | +0.00% | $10.49 | $10.03 | 1,508 | 24,094 | — | Nasdaq | Financials | — | — | |
| CRLBF | Cresco Labs Inc. | $259.58M | $0.7300 | -3.95% | $2.30 | $0.5880 | 52,900 | 522,343 | — | OTC | Materials | — | — |