Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 RBB | RBB Bancorp | $422.72M | $24.96 | -2.92% | $26.12 | $20.12 | 229,200 | 137,040 | — | Nasdaq | Financials | — | — | |
| #2 FPI | Farmland Partners Inc. | $422.65M | $9.69 | -1.12% | $11.87 | $9.61 | 507,300 | 370,290 | — | NYSE | Real Estate | — | — | |
| #3 JOUT | JOHNSON OUTDOORS INC | $421.72M | $45.50 | -0.83% | $53.54 | $38.01 | 62,000 | 74,317 | — | Nasdaq | Unknown | — | — | |
| #4 WEAV | Weave Communications, Inc. | $420.90M | $5.29 | -3.29% | $6.49 | $4.24 | 856,800 | 1,014,067 | — | NYSE | Information Technology | — | — | |
| #5 AGBK | AGI Inc | $420.30M | $7.16 | +2.29% | $9.65 | $6.32 | 186,800 | 460,240 | — | NYSE | Financials | — | — | |
| #6 OCGN | Ocugen, Inc. | $419.77M | $1.24 | +0.81% | $2.30 | $1.16 | 26,269,800 | 6,607,700 | 1 | Nasdaq | Health Care | — | — | |
| #7 CXII | Churchill Capital Corp XII | $419.59M | $10.05 | -0.40% | $10.11 | $10.05 | 3,400 | 6,350 | — | Financials | — | — | ||
| #8 CAL | CALERES INC | $419.54M | $12.49 | -6.72% | $15.01 | $9.40 | 571,100 | 713,673 | — | NYSE | Consumer Discretionary | — | — | |
| #9 VRNO | Verano Holdings Corp. | $419.12M | $5.67 | -0.87% | $7.50 | $4.55 | 142,303 | 272,772 | — | OTC | Unknown | — | — | |
| #0 WTBA | WEST BANCORPORATION INC | $418.89M | $24.60 | -0.73% | $25.49 | $22.10 | 95,800 | 45,450 | — | Nasdaq | Financials | — | — | |
| KMDA | KAMADA LTD | $418.86M | $7.26 | -2.68% | $8.65 | $7.09 | 21,700 | 52,630 | — | Nasdaq | Health Care | — | — | |
| CLMB | Climb Global Solutions, Inc. | $418.81M | $22.52 | -0.88% | $25.12 | $15.25 | 103,600 | 147,713 | — | Nasdaq | Consumer Discretionary | — | — | |
| DFP | Flaherty & Crumrine Dynamic Preferred & Income Fund Inc | $418.57M | $20.38 | -0.39% | $21.09 | $19.32 | 46,600 | 65,270 | — | NYSE | Unknown | — | — | |
| ULH | UNIVERSAL LOGISTICS HOLDINGS, INC. | $417.96M | $15.85 | -2.52% | $25.63 | $11.65 | 66,600 | 75,013 | — | Nasdaq | Industrials | — | — | |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $417.18M | $2.90 | -0.34% | $3.10 | $2.74 | 3,061,400 | 1,450,333 | — | NYSE | Real Estate | — | — | |
| CCAP | Crescent Capital BDC, Inc. | $415.99M | $11.29 | -0.62% | $14.04 | $10.89 | 384,700 | 254,280 | — | Nasdaq | Unknown | — | — | |
| NATH | NATHANS FAMOUS, INC. | $415.87M | $101.57 | -0.19% | $102.46 | $99.77 | 19,500 | 19,303 | — | Nasdaq | Consumer Discretionary | — | — | |
| PLAY | Dave & Buster's Entertainment, Inc. | $415.72M | $11.95 | +6.79% | $15.02 | $9.61 | 2,318,800 | 2,022,437 | — | Nasdaq | Consumer Discretionary | — | — | |
| MPTI | M-tron Industries, Inc. | $415.51M | $96.15 | +0.48% | $102.00 | $58.03 | 121,800 | 95,580 | — | NYSE | Information Technology | — | — | |
| BMRC | Bank of Marin Bancorp | $415.27M | $25.65 | -1.08% | $27.02 | $23.13 | 192,600 | 93,433 | — | Nasdaq | Financials | — | — | |
| HNST | Honest Company, Inc. | $415.00M | $3.77 | +5.90% | $4.05 | $2.66 | 1,777,900 | 1,673,810 | — | Nasdaq | Consumer Discretionary | — | — | |
| ANGX | Angel Studios, Inc. | $414.80M | $3.20 | +1.91% | $3.40 | $2.05 | 1,334,300 | 1,187,347 | — | NYSE | Communication Services | — | — | |
| PTCHF | PureTech Health plc | $413.81M | $1.70 | +0.00% | $1.92 | $1.55 | 0 | 3,133 | — | OTC | Health Care | — | — | |
| MYGN | MYRIAD GENETICS INC | $413.68M | $4.38 | +3.06% | $5.36 | $3.53 | 876,800 | 1,902,083 | — | Nasdaq | Health Care | — | — | |
| CITAF | CHINA SHIPPING CONTAINER LINES CO LTD | $413.48M | $0.1200 | +0.00% | $0.1500 | $0.1200 | 40,000 | 3,168 | — | OTC | Unknown | — | — | |
| DUOT | DUOS TECHNOLOGIES GROUP, INC. | $413.08M | $13.15 | +7.79% | $15.28 | $6.17 | 1,359,400 | 799,560 | — | Nasdaq | Information Technology | — | — | |
| EDIT | Editas Medicine, Inc. | $412.81M | $2.69 | +5.49% | $3.94 | $2.13 | 3,286,400 | 2,814,833 | — | Nasdaq | Health Care | — | #412 +0% | |
| EBS | Emergent BioSolutions Inc. | $412.77M | $8.00 | -1.72% | $9.66 | $7.53 | 2,229,000 | 853,887 | — | NYSE | Health Care | — | — | |
| BKKT | Bakkt, Inc. | $412.20M | $9.22 | +2.33% | $13.04 | $6.87 | 3,050,300 | 2,330,093 | — | NYSE | Financials | — | — | |
| DCTH | DELCATH SYSTEMS, INC. | $411.84M | $11.93 | +3.38% | $12.27 | $8.78 | 727,000 | 566,047 | — | Nasdaq | Health Care | — | — | |
| EPRX | EUPRAXIA PHARMACEUTICALS INC. | $410.91M | $6.29 | +4.31% | $8.13 | $5.63 | 435,300 | 274,210 | — | Nasdaq | Health Care | — | — | |
| RLGT | RADIANT LOGISTICS, INC | $409.78M | $8.75 | -3.53% | $9.45 | $6.66 | 159,100 | 160,347 | — | NYSE | Industrials | — | — | |
| CLNE | Clean Energy Fuels Corp. | $409.62M | $1.86 | -1.06% | $2.71 | $1.85 | 2,893,500 | 1,357,373 | — | Nasdaq | Utilities | — | — | |
| IBEX | IBEX Ltd | $408.37M | $30.50 | -1.96% | $33.58 | $25.94 | 194,500 | 115,587 | — | Nasdaq | Information Technology | — | — | |
| CGC | Canopy Growth Corp | $408.22M | $0.9670 | +2.44% | $1.51 | $0.8440 | 2,641,400 | 7,336,763 | — | Nasdaq | Materials | — | — | |
| PAYS | Paysign, Inc. | $407.55M | $7.29 | +2.24% | $8.04 | $3.08 | 407,400 | 788,520 | — | Nasdaq | Industrials | — | — | |
| CENT | CENTRAL GARDEN & PET CO | $407.14M | $42.19 | -2.02% | $43.68 | $35.10 | 95,100 | 69,430 | — | Nasdaq | Consumer Discretionary | — | — | |
| VKI | Invesco Advantage Municipal Income Trust II | $406.04M | $9.14 | +0.11% | $9.30 | $8.16 | 140,700 | 106,190 | — | NYSE | Unknown | — | — | |
| IPSC | Century Therapeutics, Inc. | $405.80M | $2.25 | +3.21% | $2.65 | $1.93 | 959,700 | 886,547 | — | Nasdaq | Health Care | — | — | |
| SGU | STAR GROUP, L.P. | $405.50M | $12.35 | -1.04% | $13.53 | $12.03 | 28,600 | 24,027 | — | NYSE | Consumer Discretionary | — | — | |
| BNTC | Benitec Biopharma Inc. | $405.38M | $11.80 | +6.31% | $14.33 | $9.95 | 152,200 | 87,103 | — | Nasdaq | Health Care | — | — | |
| PBFS | Pioneer Bancorp, Inc./MD | $404.07M | $16.55 | -1.61% | $17.14 | $13.41 | 31,900 | 22,070 | — | Nasdaq | Financials | — | — | |
| VMD | VIEMED HEALTHCARE, INC. | $403.69M | $10.53 | +2.03% | $10.68 | $8.34 | 400,600 | 256,130 | — | Nasdaq | Health Care | — | — | |
| CMDB | Costamare Bulkers Holdings Ltd | $403.37M | $16.64 | -3.03% | $19.75 | $14.88 | 61,400 | 41,423 | — | NYSE | Industrials | — | — | |
| RGNX | REGENXBIO Inc. | $403.24M | $7.80 | -1.27% | $11.36 | $5.45 | 3,205,400 | 2,090,087 | — | Nasdaq | Health Care | — | — | |
| CMCO | COLUMBUS MCKINNON CORP | $403.01M | $13.98 | +0.43% | $16.44 | $11.99 | 808,500 | 576,040 | — | Nasdaq | Industrials | — | — | |
| ISTR | Investar Holding Corp | $402.22M | $29.16 | -1.35% | $30.50 | $26.16 | 142,300 | 143,577 | — | Nasdaq | Financials | — | — | |
| AUTL | Autolus Therapeutics plc | $401.88M | $1.51 | -1.31% | $1.95 | $1.17 | 844,800 | 1,522,427 | — | Nasdaq | Health Care | — | — | |
| TCKRF | TECK RESOURCES LTD | $400.42M | $52.69 | +0.00% | $69.60 | $44.92 | 0 | 127 | — | NYSE | Materials | — | — | |
| UXIN | Uxin Ltd | $400.12M | $1.82 | -4.21% | $3.63 | $1.71 | 328,600 | 140,273 | — | Nasdaq | Industrials | — | — | |
| NRC | NRC HEALTH | $400.03M | $17.75 | -3.90% | $21.48 | $14.71 | 92,900 | 141,577 | — | Nasdaq | Health Care | — | — | |
| ORBS | Eightco Holdings Inc. | $399.65M | $1.03 | +0.00% | $1.46 | $0.7250 | 28,190,300 | 23,647,100 | — | Nasdaq | Financials | — | — | |
| SMC | Summit Midstream Corp | $399.65M | $28.93 | +1.15% | $33.50 | $26.13 | 67,600 | 74,637 | — | NYSE | Utilities | — | — | |
| SGMT | Sagimet Biosciences Inc. | $399.53M | $6.53 | +3.65% | $9.37 | $4.50 | 794,100 | 808,180 | — | Nasdaq | Health Care | — | — | |
| HFRO | HIGHLAND OPPORTUNITIES & INCOME FUND | $399.48M | $7.21 | -0.83% | $7.32 | $5.40 | 71,000 | 161,963 | — | NYSE | Unknown | — | — | |
| VHI | VALHI INC /DE/ | $399.35M | $14.11 | -3.29% | $15.18 | $11.93 | 9,300 | 13,020 | — | NYSE | Materials | — | — | |
| ELTP | ELITE PHARMACEUTICALS INC /NV/ | $398.49M | $0.3700 | +0.00% | $0.4400 | $0.3300 | 352,600 | 600,647 | — | OTC | Health Care | — | — | |
| YEXT | Yext, Inc. | $397.99M | $3.97 | -2.46% | $5.12 | $3.27 | 1,989,400 | 1,326,933 | — | NYSE | Information Technology | — | — | |
| CTNM | Contineum Therapeutics, Inc. | $397.92M | $12.16 | -1.94% | $15.66 | $11.17 | 200,900 | 194,493 | — | Nasdaq | Health Care | — | — | |
| WLYB | JOHN WILEY & SONS, INC. | $397.02M | $45.32 | +0.00% | $45.32 | $33.19 | 0 | 227 | — | NYSE | Unknown | — | — | |
| CMCL | Caledonia Mining Corp Plc | $396.30M | $20.52 | -4.16% | $26.98 | $18.45 | 368,300 | 229,873 | — | NYSE | Materials | — | — | |
| BBW | BUILD-A-BEAR WORKSHOP INC | $396.18M | $31.60 | -2.89% | $42.95 | $31.54 | 336,600 | 389,443 | — | NYSE | Consumer Discretionary | — | — | |
| LEO | BNY MELLON STRATEGIC MUNICIPALS, INC. | $396.17M | $6.36 | -0.62% | $6.45 | $5.93 | 233,000 | 202,667 | — | NYSE | Unknown | — | — | |
| EH | EHang Holdings Ltd | $396.01M | $7.03 | -0.42% | $11.94 | $6.49 | 1,796,600 | 1,262,340 | — | Nasdaq | Industrials | — | — | |
| SPCE | Virgin Galactic Holdings, Inc | $395.83M | $3.56 | +2.01% | $8.90 | $2.13 | 36,498,600 | 51,900,437 | — | NYSE | Industrials | — | #373 +0% | |
| AEF | abrdn Emerging Markets ex-China Fund, Inc. | $395.46M | $9.74 | -1.32% | $10.14 | $6.88 | 130,100 | 157,743 | — | NYSE | Unknown | — | — | |
| GRVY | GRAVITY Co., Ltd. | $395.11M | $56.86 | -0.18% | $67.00 | $56.24 | 31,500 | 57,983 | — | Nasdaq | Information Technology | — | — | |
| XRX | Xerox Holdings Corp | $394.95M | $3.02 | -3.82% | $3.75 | $1.19 | 5,862,500 | 6,109,977 | — | Nasdaq | Information Technology | — | — | |
| ATNI | ATN International, Inc. | $394.67M | $25.66 | -3.75% | $29.47 | $23.41 | 67,300 | 70,723 | — | Nasdaq | Communication Services | — | — | |
| SDHY | PGIM Short Duration High Yield Opportunities Fund | $394.52M | $15.99 | -0.81% | $16.28 | $15.24 | 51,000 | 79,430 | — | NYSE | Unknown | — | — | |
| BLND | Blend Labs, Inc. | $394.12M | $1.65 | +3.77% | $2.05 | $1.17 | 7,569,500 | 4,332,050 | — | NYSE | Information Technology | — | — | |
| MGMNF | MAGNA MINING INC. | $393.80M | $1.57 | -1.87% | $1.95 | $1.35 | 71,400 | 144,976 | — | OTC | Unknown | — | — | |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $393.08M | $28.55 | -1.11% | $29.29 | $23.70 | 124,600 | 84,287 | — | Nasdaq | Financials | — | — | |
| RR | RICHTECH ROBOTICS INC. | $393.03M | $2.14 | +2.88% | $3.39 | $1.85 | 8,630,000 | 14,205,393 | — | Nasdaq | Industrials | — | #37 +33% | |
| NEWT | NewtekOne, Inc. | $392.77M | $13.61 | -2.23% | $14.39 | $10.40 | 319,900 | 172,743 | 2 | Nasdaq | Financials | — | — | |
| TBRG | TruBridge, Inc. | $391.63M | $26.11 | -0.04% | $26.51 | $13.88 | 392,200 | 242,970 | — | Nasdaq | Information Technology | — | — | |
| GBAB | Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | $391.16M | $14.13 | +0.00% | $14.50 | $13.39 | 118,200 | 107,407 | — | NYSE | Unknown | — | — | |
| LXEO | Lexeo Therapeutics, Inc. | $391.04M | $4.98 | +4.84% | $7.01 | $4.03 | 1,421,100 | 810,810 | — | Nasdaq | Health Care | — | — | |
| GPAT | GP-Act III Acquisition Corp. | $391.00M | $10.88 | -0.18% | $12.00 | $10.78 | 899,100 | 139,410 | — | Nasdaq | Financials | — | — | |
| IIIV | i3 Verticals, Inc. | $390.21M | $19.96 | +0.25% | $24.11 | $18.47 | 807,900 | 462,557 | — | Nasdaq | Information Technology | — | — | |
| LSAK | LESAKA TECHNOLOGIES INC | $390.10M | $4.55 | -2.57% | $5.48 | $4.51 | 85,000 | 183,383 | — | Nasdaq | Financials | — | — | |
| AEXA | American Exceptionalism Acquisition Corp. A | $390.09M | $11.25 | -0.09% | $11.77 | $10.70 | 66,600 | 121,313 | — | NYSE | Financials | — | — | |
| TACO | Berto Acquisition Corp. | $389.82M | $10.39 | +0.00% | $10.59 | $10.20 | 7,000 | 99,503 | — | Nasdaq | Financials | — | — | |
| AIIO | ROBO.AI INC. | $389.19M | $2.98 | +18.25% | $9.20 | $0.5400 | 6,504,900 | 25,884,673 | — | Nasdaq | Consumer Discretionary | — | — | |
| NCV | Virtus Convertible & Income Fund | $389.06M | $17.22 | -0.75% | $17.49 | $14.12 | 49,100 | 80,567 | — | NYSE | Unknown | — | — | |
| ALTO | Alto Ingredients, Inc. | $388.98M | $5.02 | +1.41% | $6.00 | $4.03 | 2,641,800 | 2,509,293 | — | Nasdaq | Materials | — | — | |
| BOC | BOSTON OMAHA Corp | $388.90M | $13.04 | -2.69% | $13.90 | $10.52 | 174,200 | 266,900 | — | NYSE | Real Estate | — | — | |
| SCGX | SAXON CAPITAL GROUP INC | $388.57M | $7.98 | +0.00% | $7.98 | $7.98 | 0 | 3 | — | OTC | Energy | — | — | |
| ALPIB | ALPINE BANKS OF COLORADO | $386.49M | $47.24 | +1.06% | $49.50 | $43.96 | 800 | 4,977 | — | OTC | Unknown | — | — | |
| CZNC | CITIZENS & NORTHERN CORP | $386.46M | $21.57 | -1.37% | $23.70 | $20.20 | 64,600 | 47,213 | — | Nasdaq | Financials | — | — | |
| BMBL | Bumble Inc. | $386.08M | $2.96 | +0.00% | $4.59 | $2.65 | 6,158,900 | 3,241,603 | — | Nasdaq | Information Technology | — | — | |
| MFI | mF International Ltd | $385.50M | $7.86 | +28.85% | $15.41 | $5.55 | 120,500 | 9,613 | — | Nasdaq | Information Technology | — | — | |
| ASYS | AMTECH SYSTEMS INC | $385.35M | $22.04 | +3.04% | $25.71 | $10.66 | 287,900 | 442,283 | — | Nasdaq | Industrials | — | — | |
| MTLS | MATERIALISE NV | $384.14M | $6.61 | -0.75% | $7.00 | $4.78 | 85,300 | 164,587 | — | Nasdaq | Information Technology | — | — | |
| GCO | GENESCO INC | $383.97M | $34.57 | -3.68% | $43.60 | $24.78 | 290,600 | 203,400 | — | NYSE | Consumer Discretionary | — | — | |
| JLHL | Julong Holding Ltd | $382.38M | $33.40 | +39.46% | $57.95 | $4.70 | 32,200 | 41,657 | — | Nasdaq | Unknown | — | — | |
| MTRX | MATRIX SERVICE CO | $382.34M | $13.59 | -0.59% | $14.28 | $9.88 | 180,300 | 268,843 | — | Nasdaq | Industrials | — | — | |
| LWAY | Lifeway Foods, Inc. | $382.05M | $25.00 | +0.85% | $28.37 | $17.31 | 138,400 | 161,037 | — | Nasdaq | Consumer Staples | — | — | |
| XFOR | X4 Pharmaceuticals, Inc | $381.99M | $4.05 | +0.25% | $4.66 | $3.56 | 403,800 | 401,970 | — | Nasdaq | Health Care | — | — | |
| FRA | BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, INC. | $381.99M | $10.78 | -0.74% | $11.07 | $10.15 | 163,000 | 125,793 | — | NYSE | Unknown | — | — |