Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 BTCK | Teucrium Commodity Trust | $27.00 | -6.90% | $31.50 | $22.18 | 185 | 2,430 | — | NYSE | Financials | — | — | ||
| #2 TONT-WT | Graf Global Corp. | $0.3300 | +0.00% | $0.3300 | $0.3300 | 1,748 | 1,748 | — | NYSE | Financials | — | — | ||
| #3 TONT-UN | Graf Global Corp. | $10.98 | +0.00% | $10.98 | $10.98 | 23 | 23 | — | NYSE | Financials | — | — | ||
| #4 VLOSW | Velos Acquisition I Corp. | $0.3800 | +0.00% | $0.3800 | $0.3800 | 1 | 1 | — | Nasdaq | Financials | — | — | ||
| #5 VLOSU | Velos Acquisition I Corp. | $10.81 | -0.83% | $17.39 | $9.40 | 453 | 455 | — | Nasdaq | Financials | — | — | ||
| #6 RDSC | Radiant Strategies Corp | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| #7 RGAKF | Rigaku Holdings Corporation/ADR | $10.75 | +5.91% | $21.00 | $7.70 | 610 | 14,762 | — | OTC | Unknown | — | — | ||
| #8 SWBGF | Shawbrook Group plc/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| #9 ZJNGF | Zijin Gold International Co Limited/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| #0 TOYWF | TOYO Co., Ltd | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Information Technology | — | — | ||
| PYAIF | Pony AI Inc. | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Information Technology | — | — | ||
| ARCLR | ARC Group Acquisition I Corp. | $0.1301 | -7.07% | $0.3000 | $0.1301 | 100 | 3,840 | — | Nasdaq | Financials | — | — | ||
| ARCLW | ARC Group Acquisition I Corp. | $0.0668 | +0.00% | $0.0668 | $0.0668 | 8 | 8 | — | Nasdaq | Financials | — | — | ||
| PTAXY | Paltac Corporation/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| WRLRF | West Red Lake Gold Mines Ltd. | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| WRLWF | West Red Lake Gold Mines Ltd. | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| SESCW | SES AI Corp | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | ||
| PRXA | PROCACCIANTI HOTEL REIT, INC. | $nan | — | $nan | $nan | nan | nan | — | OTC | Real Estate | — | — | ||
| ALPWF | Alps Group Inc | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Health Care | — | — | ||
| PERFF | Perfect Corp. | $nan | — | $nan | $nan | nan | nan | — | NYSE | Information Technology | — | — | ||
| PARAW | Banzai International, Inc. | $0.0112 | +0.00% | $0.0112 | $0.0097 | 5,110 | 5,110 | — | Nasdaq | Information Technology | — | — | ||
| MNLTF | Mininglamp Technology Group Limited/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| ALPXR | Alpex Acquisition Corp | $0.1800 | +0.00% | $0.1800 | $0.1800 | 21 | 21 | — | Nasdaq | Financials | — | — | ||
| ALPXW | Alpex Acquisition Corp | $0.0600 | +0.00% | $0.0600 | $0.0600 | 20 | 20 | — | Nasdaq | Financials | — | — | ||
| ALPXU | Alpex Acquisition Corp | $10.23 | +0.59% | $10.75 | $9.99 | 2,236 | 1,885 | — | Nasdaq | Financials | — | — | ||
| GDHLF | GDS Holdings Ltd | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Information Technology | — | — | ||
| DUNXF | Dune Oil Corp. | $0.1006 | -3.18% | $0.1830 | $0.0500 | 22,500 | 26,181 | — | OTC | Energy | — | — | ||
| WRDIF | WeRide Inc. | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Information Technology | — | — | ||
| SPGDF | Springer Nature AG & Co. KGaA/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| WENC-RI | West Enclave Merger Corp. | $0.1003 | +0.00% | $0.1150 | $0.1001 | 236,307 | 236,307 | — | NYSE | Financials | — | — | ||
| DUKU | Duke Energy CORP | $47.94 | +0.99% | $51.32 | $47.47 | 146,810 | 475,014 | — | NYSE | Utilities | — | — | ||
| IPVVW | InterPrivate Investment Partners V, Inc. | $0.3101 | +0.00% | $0.3101 | $0.3101 | 0 | 0 | — | Nasdaq | Financials | — | — | ||
| IPVVU | InterPrivate Investment Partners V, Inc. | $9.92 | +0.00% | $10.00 | $9.90 | 0 | 2,150 | — | Nasdaq | Financials | — | — | ||
| MTAKU | Market Technology Acquisition Corp | $9.92 | -0.10% | $10.00 | $9.50 | 3,161 | 5,965 | — | Financials | — | — | |||
| MTAKW | Market Technology Acquisition Corp | $0.1800 | +0.00% | $0.1800 | $0.1500 | 300 | 26,800 | — | Financials | — | — | |||
| GSRVR | GSR V Acquisition Corp. | $1.45 | +0.00% | $1.45 | $1.45 | 301 | 301 | — | Nasdaq | Financials | — | — | ||
| GSRVU | GSR V Acquisition Corp. | $10.11 | +0.00% | $11.96 | $9.99 | 0 | 270 | — | Nasdaq | Financials | — | — | ||
| ZHIHF | Zhihu Inc. | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | ||
| MYXXW | Maywood Acquisition Corp. 2 | $0.0800 | +0.00% | $0.0800 | $0.0800 | 13,644 | 13,644 | — | Nasdaq | Financials | — | — | ||
| MYXXR | Maywood Acquisition Corp. 2 | $0.2070 | +0.00% | $0.2070 | $0.2070 | 2 | 2 | — | Nasdaq | Financials | — | — | ||
| NXNVW | NEXTNAV INC. | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Unknown | — | — | ||
| DUKRW | DUKE Robotics Corp. | $1.35 | +11.57% | $2.85 | $0.1000 | 600 | 2,830 | — | Nasdaq | Industrials | — | — | ||
| OBCKF | Ottobock SE & Co. KGaA/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| YICCW | Yorkville International Capital Corp. | $0.3501 | +0.00% | $0.3501 | $0.3501 | 203 | 203 | — | Nasdaq | Financials | — | — | ||
| YICCU | Yorkville International Capital Corp. | $10.50 | +0.00% | $10.50 | $10.01 | 0 | 17 | — | Nasdaq | Financials | — | — | ||
| SBIBF | SBI Shinsei Bank, Limited/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| GFRWF | Greenfire Resources Ltd. | $nan | — | $nan | $nan | nan | nan | — | NYSE | Energy | — | — | ||
| LGSP | LEGEND SPICES, INC. | $nan | — | $nan | $nan | nan | nan | — | Consumer Staples | — | — | |||
| KATJF | Knowledge Atlas Technology Joint Stock Co Limited/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| KNWAY | Knowledge Atlas Technology Joint Stock Co Limited/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| UMGNF | Universal Music Group N.V./ADR | $16.55 | -0.69% | $29.70 | $16.00 | 100 | 70,803 | — | OTC | Unknown | — | — | ||
| ABPWW | Abpro Holdings, Inc. | $nan | — | $nan | $nan | nan | nan | — | OTC | Health Care | — | — | ||
| PCTBP | PureCycle Technologies, Inc. | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Materials | — | — | ||
| MACT | MachTen, Inc. | $7.50 | +0.00% | $8.00 | $5.00 | 500 | 273 | — | Communication Services | — | — | |||
| PBPRF | PEMBINA PIPELINE CORP | $nan | — | $nan | $nan | nan | nan | — | NYSE | Energy | — | — | ||
| VRXAW | Veraxa Biotech AG - Post de-SPAC | $0.0700 | +0.00% | $0.0700 | $0.0700 | 1 | 1 | — | Nasdaq | Health Care | — | — | ||
| NTCS | Natics Corp. | $nan | — | $nan | $nan | nan | nan | — | OTC | Information Technology | — | — | ||
| DNKC | Dankon Corp | $nan | — | $nan | $nan | nan | nan | — | OTC | Information Technology | — | — | ||
| RNGOF | Rengo Co., Ltd./ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| NOTEW | FiscalNote Holdings, Inc. | $nan | — | $nan | $nan | nan | nan | — | OTC | Industrials | — | — | ||
| SPQSD | SportsQuest, Inc. | $0.0353 | -45.52% | $0.4000 | $0.0100 | 6,975 | 38,361 | — | OTC | Unknown | — | — | ||
| THEOU | BOA Acquisition Corp. II | $10.20 | +0.00% | $10.25 | $10.07 | 0 | 20,790 | — | Nasdaq | Financials | — | — | ||
| THEOR | BOA Acquisition Corp. II | $0.2900 | +0.00% | $0.2900 | $0.2399 | 108,338 | 108,338 | — | Nasdaq | Financials | — | — | ||
| BMNP | BITMINE IMMERSION TECHNOLOGIES, INC. | $99.16 | -0.30% | $99.88 | $77.75 | 5,142 | 28,248 | — | NYSE | Financials | — | — | ||
| JTGLF | Citibank,N.A./ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| MDXR | MEDICAL EXERCISE INC. | $nan | — | $nan | $nan | nan | nan | — | Health Care | — | — | |||
| RMGL | Rocky Mountains Group Ltd | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| GIDHF | GigaDevice Semiconductor Inc./ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| QADRW | QDRO Acquisition Corp. | $0.2400 | +0.00% | $0.2400 | $0.2400 | 18,000 | 18,000 | — | Nasdaq | Financials | — | — | ||
| BRKHU | Burtech Acquisition Corp II | $10.12 | +0.00% | $10.68 | $9.97 | 0 | 297 | — | Nasdaq | Financials | — | — | ||
| BRKHW | Burtech Acquisition Corp II | $0.1400 | +0.00% | $0.1400 | $0.1400 | 1,800 | 1,800 | — | Nasdaq | Financials | — | — | ||
| FWACW | Futurewave Acquisition Corp | $0.0400 | +0.00% | $0.0400 | $0.0400 | 819 | 819 | — | Nasdaq | Financials | — | — | ||
| FWACR | Futurewave Acquisition Corp | $0.1325 | +0.00% | $0.1325 | $0.1325 | 1,252 | 1,252 | — | Nasdaq | Financials | — | — | ||
| FWACU | Futurewave Acquisition Corp | $10.08 | +0.00% | $10.24 | $10.00 | 0 | 47 | — | Nasdaq | Financials | — | — | ||
| MSOKF | Mitsui-Soko Holdings Co Limited/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| OGGWZ | Osisko Gold Group Inc. | $0.0352 | +0.00% | $0.0352 | $0.0352 | 381 | 381 | — | NYSE | Materials | — | — | ||
| OSDVF | Osisko Gold Group Inc. | $nan | — | $nan | $nan | nan | nan | — | NYSE | Materials | — | — | ||
| MCAHR | Mountain Crest Acquisition 6 Corp. | $0.2700 | +0.00% | $0.2700 | $0.2700 | 600 | 600 | — | Nasdaq | Financials | — | — | ||
| ESMR | E-Smart Corp. | $nan | — | $nan | $nan | nan | nan | — | Information Technology | — | — | |||
| CAIIW | Collective Acquisition Corp. II | $0.1600 | +0.00% | $0.1600 | $0.1600 | 600 | 600 | — | Nasdaq | Financials | — | — | ||
| FJDIW | ARC Group Securities Acquisition I | $0.0382 | +0.00% | $0.0382 | $0.0300 | 191,350 | 191,350 | — | Financials | — | — | |||
| FJDIU | ARC Group Securities Acquisition I | $10.02 | -0.10% | $10.14 | $9.95 | 15,861 | 31,995 | — | Financials | — | — | |||
| FJDIR | ARC Group Securities Acquisition I | $0.1520 | -10.59% | $0.1700 | $0.1300 | 192,570 | 1,074,823 | — | Financials | — | — | |||
| ATLQW | JAB Acquisition Corp I | $0.0400 | +0.00% | $0.0400 | $0.0400 | 11,149 | 11,149 | — | Nasdaq | Financials | — | — | ||
| ATLQR | JAB Acquisition Corp I | $0.1375 | +0.00% | $0.1375 | $0.1375 | 551 | 551 | — | Nasdaq | Financials | — | — | ||
| ATLQU | JAB Acquisition Corp I | $10.12 | +0.00% | $10.19 | $9.99 | 0 | 5,260 | — | Nasdaq | Financials | — | — | ||
| MSSWF | Metal Sky Star Acquisition Corp | $nan | — | $nan | $nan | nan | nan | — | OTC | Financials | — | — | ||
| SSTPW | System1, Inc. | $nan | — | $nan | $nan | nan | nan | — | NYSE | Information Technology | — | — | ||
| CPTKF | Capital Tankers Corp./ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| HGIT | HINES GLOBAL INCOME TRUST, INC. | $nan | — | $nan | $nan | nan | nan | — | OTC | Real Estate | — | — | ||
| QFNHF | Qfin Holdings, Inc. | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Financials | — | — | ||
| ENFFF | ENBRIDGE INC | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | ||
| ENBSF | ENBRIDGE INC | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | ||
| NVA-WT | Nova Minerals Corp | $7.80 | +0.00% | $7.80 | $7.80 | 297 | 297 | — | NYSE | Materials | — | — | ||
| BTAIQ | BioXcel Therapeutics, Inc. | $0.0391 | +2.89% | $2.87 | $0.0190 | 384,063 | 11,995,295 | — | Nasdaq | Health Care | — | — | ||
| GGBY | Alpha Investment Inc. | $nan | — | $nan | $nan | nan | nan | — | Real Estate | — | — | |||
| VLNWF | Valens Semiconductor Ltd. | $0.0001 | +0.00% | $0.0001 | $0.0001 | 150 | 150 | — | NYSE | Information Technology | — | — | ||
| TKMEF | Tokyo Metro Co., Ltd./ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| AACPW | Apogee Acquisition Corp | $0.0725 | +0.00% | $0.0726 | $0.0725 | 137 | 137 | — | Nasdaq | Financials | — | — | ||
| AACPR | Apogee Acquisition Corp | $0.1799 | -0.06% | $0.2300 | $0.1300 | 6,306 | 3,994 | — | Nasdaq | Financials | — | — |