▮ DFV TERMINAL
--:--:-- UTC SIGN IN
F3 Movers

Daily Movers

[+] Crypto
Last close: 2026-09-25 · markets closed — Mon-Fri 13:30–20:00 UTC · Yfinance daily snapshot, updates every 12h. Filtered to volume ≥ 100k.
Sort gainers/losers by: % change · volume

Top Gainers (sorted by volume)

TickerPrevClose% TodayVolume
AIFF $1.19 $2.01 +68.91% 142,965,800
GLND $5.35 $5.54 +3.55% 119,325,000
AXG $1.30 $0.20 +-84.62% 102,850,400
INTC $127.39 $123.00 +-3.45% 97,481,700
NVDA $224.58 $225.07 +0.22% 89,808,400
AAL $13.35 $13.87 +3.90% 76,000,300
ONDS $7.60 $7.64 +0.53% 70,849,800
GRAB $3.11 $3.13 +0.64% 63,132,800
MSGY $1.97 $8.07 +309.64% 54,947,600
SPCX $148.03 $148.68 +0.44% 54,421,300
NU $13.56 $13.59 +0.22% 52,828,400
INLF $2.95 $5.10 +72.88% 49,266,900
SMCI $41.51 $43.26 +4.22% 49,236,100
TSLA $377.94 $372.11 +-1.54% 45,925,500
PATH $12.60 $12.46 +-1.11% 45,634,800
PLUG $1.96 $1.98 +1.02% 45,554,100
NOK $10.43 $10.39 +-0.38% 45,306,200
TDIC $1.97 $3.16 +60.41% 42,326,400
CMCSA $22.13 $21.91 +-0.99% 41,801,800
IREN $46.15 $44.12 +-4.39% 41,058,500
NKE $35.99 $35.75 +-0.67% 38,219,700
MSFT $497.93 $516.17 +3.66% 38,154,200
RIG $5.43 $5.38 +-0.92% 37,355,100
APUS $4.92 $7.25 +47.36% 36,971,800
MARA $12.92 $12.55 +-2.86% 36,730,800

Top Losers (sorted by volume)

[+] Crypto
TickerPrevClose% TodayVolume
AXG $1.30 $0.20 -84.62% 102,850,400
INTC $127.39 $123.00 -3.45% 97,481,700
TSLA $377.94 $372.11 -1.54% 45,925,500
PATH $12.60 $12.46 -1.11% 45,634,800
NOK $10.43 $10.39 -0.38% 45,306,200
CMCSA $22.13 $21.91 -0.99% 41,801,800
IREN $46.15 $44.12 -4.39% 41,058,500
NKE $35.99 $35.75 -0.67% 38,219,700
RIG $5.43 $5.38 -0.92% 37,355,100
MARA $12.92 $12.55 -2.86% 36,730,800
EOSE $3.24 $3.16 -2.47% 33,370,300
BB $8.73 $8.21 -5.96% 32,251,100
CIFR $18.10 $17.73 -2.04% 32,149,400
AUR $6.06 $6.04 -0.33% 31,912,000
BMNR $28.03 $27.56 -1.68% 31,524,300
PURR $14.09 $12.85 -8.80% 31,403,300
SOFI $16.80 $16.58 -1.31% 31,359,700
GEN $23.07 $21.62 -6.29% 29,874,300
SMR $8.47 $8.42 -0.59% 29,212,700
TE $3.81 $3.78 -0.79% 28,173,600
ACHR $5.71 $5.61 -1.75% 26,885,600
META $777.59 $751.66 -3.33% 25,753,100
NIO $3.63 $3.58 -1.38% 25,384,000
WULF $16.29 $15.74 -3.38% 24,991,600
ORCL $139.54 $137.10 -1.75% 23,549,400

Near 52-Week High

Ticker Close 52W High % from high Volume
QH $3.98 $12.81 -68.93% 151,300
IPDN $4.50 $7.70 -41.56% 3,564,700
ALP $5.58 $13.80 -59.57% 192,400
BWET $657.64 $872.14 -24.59% 163,300
NFE $6.82 $14.46 -52.84% 553,800
ZCSH $123.47 $131.72 -6.26% 611,800
WCT $7.93 $21.40 -62.94% 807,400
OPTT $2.01 $3.23 -37.77% 160,900
AXTI $78.94 $143.16 -44.86% 7,405,000
SNDK $1777.80 $2354.39 -24.49% 7,322,300
TJGC $26.24 $30.77 -14.72% 105,200
XHLD $12.95 $15.43 -16.06% 1,288,800
WHLR $5.20 $92016.00 -99.99% 13,165,600
SVRN $47.26 $52.00 -9.12% 246,100
VWAV $4.87 $316.00 -98.46% 185,600
USDE $17.25 $17.50 -1.43% 7,811,800
CYPH $4.12 $4.19 -1.67% 19,717,300
NLST $5.56 $7.00 -20.57% 914,300
AGPU $12.09 $32.10 -62.34% 250,900
AGL $80.73 $133.04 -39.32% 283,700
RXT $3.97 $8.60 -53.84% 5,374,800
MRNA $198.88 $202.67 -1.87% 13,902,900
DAIC $3.20 $81.75 -96.09% 268,700
SLS $11.61 $15.88 -26.89% 4,439,500
REPL $12.36 $16.33 -24.31% 1,647,300
ERAS $14.25 $24.28 -41.31% 3,218,200
TWST $182.83 $186.20 -1.81% 2,706,200
GSNR $12.15 $26.97 -54.95% 184,421
BUUU $44.20 $52.91 -16.46% 158,400
TXG $85.71 $86.16 -0.52% 3,391,300
CLYM $11.66 $18.33 -36.39% 1,532,900
QMCO $31.68 $33.01 -4.03% 4,239,000
MXL $93.84 $128.30 -26.86% 4,398,900
ANRO $26.49 $37.48 -29.32% 366,300
MU $1082.28 $1254.81 -13.75% 20,870,400
NCPL $1.36 $2.75 -50.55% 13,683,600
HLP $2.21 $2.30 -3.91% 182,900
AVAT $1.84 $10.69 -82.79% 1,020,600
LITE $941.65 $1085.68 -13.27% 3,853,800
CUE $31.41 $45.50 -30.97% 232,400
OPTX $7.40 $14.92 -50.40% 150,900
IOVA $11.00 $11.13 -1.17% 12,619,000
IZM $1.29 $2.73 -52.75% 1,499,400
VICR $281.96 $382.65 -26.31% 773,400
DMRA $20.66 $38.33 -46.09% 1,431,800
VNCE $11.50 $12.99 -11.47% 678,300
PRAX $280.78 $392.70 -28.50% 462,200
NCI $14.65 $110.48 -86.74% 232,900
CHRN $19.85 $30.00 -33.83% 169,000
ORKA $84.46 $115.52 -26.89% 499,700

Near 52-Week Low

Ticker Close 52W Low % from low▼ Volume
QH $3.98 $0.02 23311.76% 151,300
IPDN $4.50 $0.07 5900.00% 3,564,700
ALP $5.58 $0.09 5773.68% 192,400
BWET $657.64 $13.58 4742.71% 163,300
NFE $6.82 $0.22 2931.11% 553,800
ZCSH $123.47 $4.12 2896.84% 611,800
WCT $7.93 $0.38 1986.84% 807,400
OPTT $2.01 $0.10 1910.00% 160,900
AXTI $78.94 $4.00 1873.50% 7,405,000
SNDK $1777.80 $94.39 1783.46% 7,322,300
TJGC $26.24 $1.46 1696.03% 105,200
XHLD $12.95 $0.76 1595.03% 1,288,800
WHLR $5.20 $0.32 1525.00% 13,165,600
SVRN $47.26 $3.12 1414.74% 246,100
VWAV $4.87 $0.36 1252.78% 185,600
USDE $17.25 $1.33 1196.99% 7,811,800
CYPH $4.12 $0.33 1148.48% 19,717,300
NLST $5.56 $0.45 1135.56% 914,300
AGPU $12.09 $1.03 1073.79% 250,900
AGL $80.73 $7.48 979.28% 283,700
RXT $3.97 $0.39 910.18% 5,374,800
MRNA $198.88 $22.28 792.64% 13,902,900
DAIC $3.20 $0.37 764.86% 268,700
SLS $11.61 $1.39 735.25% 4,439,500
REPL $12.36 $1.50 724.00% 1,647,300
ERAS $14.25 $1.79 694.31% 3,218,200
TWST $182.83 $23.30 684.68% 2,706,200
GSNR $12.15 $1.56 678.85% 184,421
BUUU $44.20 $5.70 675.44% 158,400
TXG $85.71 $11.16 668.01% 3,391,300
CLYM $11.66 $1.54 657.14% 1,532,900
QMCO $31.68 $4.19 656.09% 4,239,000
MXL $93.84 $12.77 634.85% 4,398,900
ANRO $26.49 $3.77 602.65% 366,300
MU $1082.28 $154.93 598.55% 20,870,400
NCPL $1.36 $0.21 557.00% 13,683,600
HLP $2.21 $0.34 546.20% 182,900
AVAT $1.84 $0.28 545.61% 1,020,600
LITE $941.65 $147.81 537.07% 3,853,800
CUE $31.41 $4.98 530.72% 232,400
OPTX $7.40 $1.18 527.12% 150,900
IOVA $11.00 $1.76 525.00% 12,619,000
IZM $1.29 $0.21 523.19% 1,499,400
VICR $281.96 $47.56 492.85% 773,400
DMRA $20.66 $3.50 490.29% 1,431,800
VNCE $11.50 $1.95 489.74% 678,300
PRAX $280.78 $48.64 477.26% 462,200
NCI $14.65 $2.56 472.27% 232,900
CHRN $19.85 $3.50 467.14% 169,000
ORKA $84.46 $15.00 463.07% 499,700