▮ DFV TERMINAL
--:--:-- UTC SIGN IN
F3 Movers

Daily Movers

[+] Crypto
Last close: 2026-08-12 · markets closed — Mon-Fri 13:30–20:00 UTC · Yfinance daily snapshot, updates every 12h. Filtered to volume ≥ 100k.
Sort gainers/losers by: % change · volume

Top Gainers (sorted by volume)

TickerPrevClose% TodayVolume
SPCX $133.29 $146.15 +9.65% 165,771,792
SMCI $31.60 $37.61 +19.02% 164,567,403
INTC $97.71 $100.95 +3.32% 161,584,069
BIVI $1.27 $1.56 +22.83% 118,498,536
NOK $9.44 $10.32 +9.32% 111,389,496
NVDA $217.50 $224.09 +3.03% 106,431,963
PLUG $2.22 $2.29 +3.15% 91,152,011
CRWV $90.32 $107.73 +19.28% 86,984,872
ONDS $9.74 $9.77 +0.31% 83,493,622
HTZ $2.45 $2.80 +14.29% 76,113,640
BOXL $2.93 $7.87 +168.60% 64,352,884
NBIS $193.23 $259.20 +34.14% 62,364,592
PATH $15.72 $15.26 +-2.93% 59,559,496
SOXL $133.00 $142.16 +6.89% 54,905,451
SOXS $44.03 $40.97 +-6.95% 50,000,887
ACHR $6.79 $6.29 +-7.36% 49,227,697
IREN $39.75 $43.67 +9.86% 48,407,033
HL $17.76 $18.10 +1.91% 47,436,392
TQQQ $73.06 $74.60 +2.11% 46,139,695
NU $13.65 $13.56 +-0.66% 45,694,766
RIG $5.81 $5.70 +-1.89% 45,087,543
WEN $7.55 $8.66 +14.70% 44,454,452
ORCL $145.48 $153.28 +5.36% 43,399,366
CDE $18.58 $18.80 +1.18% 42,925,616
KEEL $3.29 $3.54 +7.60% 42,350,235

Top Losers (sorted by volume)

[+] Crypto
TickerPrevClose% TodayVolume
PATH $15.72 $15.26 -2.93% 59,559,496
SOXS $44.03 $40.97 -6.95% 50,000,887
ACHR $6.79 $6.29 -7.36% 49,227,697
NU $13.65 $13.56 -0.66% 45,694,766
RIG $5.81 $5.70 -1.89% 45,087,543
TE $5.47 $4.90 -10.42% 41,154,342
SQQQ $38.14 $37.32 -2.15% 40,887,605
MARA $9.68 $9.64 -0.41% 39,576,795
AAL $15.29 $14.93 -2.35% 39,484,580
AAPL $304.91 $302.25 -0.87% 38,820,559
UWMC $1.53 $1.51 -1.31% 35,741,209
SOFI $17.98 $17.94 -0.22% 35,730,075
GRAB $3.74 $3.61 -3.48% 35,279,838
PLTR $174.94 $171.04 -2.23% 35,000,125
KWEB $28.09 $27.54 -1.96% 32,452,594
ITUB $7.50 $7.40 -1.33% 32,414,926
F $13.98 $13.83 -1.07% 29,971,543
RKT $14.32 $14.05 -1.89% 29,903,032
AMZN $272.27 $267.28 -1.83% 29,447,706
SMR $9.89 $9.59 -3.03% 28,922,222
NKE $41.32 $40.51 -1.96% 27,756,408
TSLA $332.81 $327.51 -1.59% 27,695,899
PFE $26.62 $26.31 -1.16% 27,522,142
AUR $6.95 $6.87 -1.15% 27,336,086
MSFT $503.81 $492.43 -2.26% 27,275,247

Near 52-Week High

Ticker Close 52W High % from high Volume
DFNS $36.83 $91.00 -59.53% 420,042
SXTC $3.30 $4.23 -21.99% 173,528
ONFO $2.35 $2.61 -9.96% 872,347
ELPW $4.55 $5.59 -18.60% 454,490
FFAI $3.82 $14.25 -73.19% 672,815
BANL $6.09 $7.50 -18.80% 2,812,547
OFAL $1.36 $3.70 -63.24% 149,100,873
MSGY $2.95 $5.88 -49.83% 703,827
IPW $3.46 $7.72 -55.18% 167,344
ZTG $10.02 $12.25 -18.20% 4,111,796
XHLD $5.35 $6.26 -14.54% 21,451,870
INHD $6.89 $43.37 -84.11% 228,119
JTAI $1.85 $5.01 -63.07% 153,014
NXTC $8.17 $11.14 -26.66% 487,038
OTLK $1.10 $1.88 -41.49% 5,728,071
FBRX $76.78 $77.20 -0.54% 1,912,783
PCLA $6.60 $19.61 -66.35% 115,976
SCKT $1.63 $2.79 -41.58% 24,238,489
ASTC $8.72 $68.85 -87.33% 119,687
REPL $15.24 $15.67 -2.74% 7,613,614
QTEX $1.01 $3.85 -73.77% 1,017,863
CJMB $2.19 $3.92 -44.13% 228,064
HYFM $1.68 $3.20 -47.50% 130,909
SMWB $8.79 $9.08 -3.19% 5,133,975
APPS $12.41 $15.34 -19.10% 4,143,119
STKH $3.40 $7.10 -52.11% 240,825
TRAX $46.13 $49.58 -6.96% 392,975
SKYQ $3.43 $7.00 -51.00% 1,077,277
AMIX $7.53 $24.68 -69.47% 317,811
CTEV $35.32 $38.99 -9.41% 107,089
HELP $11.49 $11.62 -1.12% 3,213,380
BOXL $7.87 $9.89 -20.42% 64,352,884
VEEE $12.50 $55.49 -77.47% 135,540
QMCO $21.93 $22.22 -1.28% 4,988,642
SMJF $9.60 $9.73 -1.34% 544,609
AMPG $6.41 $10.11 -36.60% 1,849,191
STIM $3.21 $3.44 -6.69% 4,336,689
BLZE $19.34 $23.99 -19.38% 2,130,117
QTTB $15.37 $23.57 -34.79% 265,593
TXG $57.75 $60.69 -4.84% 3,440,607
FXHO $13.92 $25.00 -44.32% 1,044,413
LCID $6.54 $8.50 -23.06% 6,010,650
NCT $3.57 $5.92 -39.70% 885,506
FTH $29.38 $37.90 -22.48% 281,123
QUCY $1.30 $4.93 -73.53% 840,609
WYHG $6.53 $26.17 -75.05% 659,573
PAYS $12.80 $12.89 -0.70% 518,428
ABCL $10.35 $10.38 -0.24% 14,451,352
CRNX $84.46 $84.54 -0.09% 2,576,247
TWST $125.21 $125.66 -0.36% 1,525,047

Near 52-Week Low

Ticker Close 52W Low % from low▼ Volume
DFNS $36.83 $0.04 87590.48% 420,042
SXTC $3.30 $0.04 8150.00% 173,528
ONFO $2.35 $0.04 5631.71% 872,347
ELPW $4.55 $0.08 5587.50% 454,490
FFAI $3.82 $0.10 3538.10% 672,815
BANL $6.09 $0.27 2189.47% 2,812,547
OFAL $1.36 $0.08 1538.55% 149,100,873
MSGY $2.95 $0.23 1188.21% 703,827
IPW $3.46 $0.33 948.48% 167,344
ZTG $10.02 $1.35 642.22% 4,111,796
XHLD $5.35 $0.76 600.26% 21,451,870
INHD $6.89 $1.01 582.18% 228,119
JTAI $1.85 $0.33 455.95% 153,014
NXTC $8.17 $1.55 427.10% 487,038
OTLK $1.10 $0.22 411.63% 5,728,071
FBRX $76.78 $15.51 395.04% 1,912,783
PCLA $6.60 $1.35 388.89% 115,976
SCKT $1.63 $0.38 328.95% 24,238,489
ASTC $8.72 $2.24 289.29% 119,687
REPL $15.24 $3.93 287.79% 7,613,614
QTEX $1.01 $0.28 256.89% 1,017,863
CJMB $2.19 $0.65 236.92% 228,064
HYFM $1.68 $0.50 236.00% 130,909
SMWB $8.79 $2.62 235.50% 5,133,975
APPS $12.41 $3.85 222.34% 4,143,119
STKH $3.40 $1.08 214.81% 240,825
TRAX $46.13 $14.72 213.38% 392,975
SKYQ $3.43 $1.10 211.82% 1,077,277
AMIX $7.53 $2.44 208.81% 317,811
CTEV $35.32 $11.50 207.13% 107,089
HELP $11.49 $3.76 205.59% 3,213,380
BOXL $7.87 $2.59 203.86% 64,352,884
VEEE $12.50 $4.16 200.48% 135,540
QMCO $21.93 $7.46 194.03% 4,988,642
SMJF $9.60 $3.32 189.16% 544,609
AMPG $6.41 $2.22 188.74% 1,849,191
STIM $3.21 $1.12 187.89% 4,336,689
BLZE $19.34 $6.72 187.58% 2,130,117
QTTB $15.37 $5.38 185.95% 265,593
TXG $57.75 $20.40 183.09% 3,440,607
FXHO $13.92 $5.02 177.29% 1,044,413
LCID $6.54 $2.37 175.95% 6,010,650
NCT $3.57 $1.30 174.62% 885,506
FTH $29.38 $10.78 172.54% 281,123
QUCY $1.30 $0.49 167.97% 840,609
WYHG $6.53 $2.45 166.53% 659,573
PAYS $12.80 $4.81 166.11% 518,428
ABCL $10.35 $3.94 162.82% 14,451,352
CRNX $84.46 $32.30 161.49% 2,576,247
TWST $125.21 $48.00 160.85% 1,525,047