▮ DFV TERMINAL
--:--:-- UTC SIGN IN
F3 Movers

Daily Movers

[+] Crypto
Last close: 2026-06-26 · markets currently open · Yfinance daily snapshot, updates every 12h. Filtered to volume ≥ 100k.
Sort gainers/losers by: % change · volume

Top Gainers (sorted by volume)

TickerPrevClose% TodayVolume
SOXS $3.63 $4.24 +16.80% 684,618,800
AAPL $275.15 $283.78 +3.14% 261,693,600
AMZN $227.01 $232.69 +2.50% 248,291,300
MSFT $352.83 $372.97 +5.71% 186,112,200
NVDA $195.74 $192.53 +-1.64% 178,906,300
OPEN $4.30 $4.37 +1.63% 171,437,500
CDE $15.99 $16.02 +0.19% 168,649,300
AAL $17.57 $17.87 +1.71% 162,978,700
NOK $13.98 $13.01 +-6.94% 142,605,400
SPCX $153.00 $153.23 +0.15% 126,788,200
ONDS $7.68 $7.83 +2.02% 123,550,500
KEEL $5.87 $6.03 +2.73% 122,324,400
IVF $1.24 $2.45 +97.58% 114,962,300
GOOGL $343.71 $337.39 +-1.84% 114,642,600
HL $15.15 $15.54 +2.57% 112,433,000
INTC $132.87 $128.32 +-3.42% 99,247,000
PLUG $2.57 $2.54 +-1.17% 95,560,400
SOFI $17.30 $17.88 +3.35% 90,515,600
MU $1213.56 $1132.33 +-6.69% 86,115,000
T $22.42 $22.72 +1.34% 85,131,700
ILLR $3.05 $4.46 +46.23% 84,113,700
GOOG $342.19 $334.69 +-2.19% 82,450,400
NWL $5.89 $5.82 +-1.19% 81,308,500
WEN $7.33 $7.80 +6.41% 80,255,600
NFLX $70.90 $73.81 +4.10% 74,881,700

Top Losers (sorted by volume)

[+] Crypto
TickerPrevClose% TodayVolume
NVDA $195.74 $192.53 -1.64% 178,906,300
NOK $13.98 $13.01 -6.94% 142,605,400
GOOGL $343.71 $337.39 -1.84% 114,642,600
INTC $132.87 $128.32 -3.42% 99,247,000
PLUG $2.57 $2.54 -1.17% 95,560,400
MU $1213.56 $1132.33 -6.69% 86,115,000
GOOG $342.19 $334.69 -2.19% 82,450,400
NWL $5.89 $5.82 -1.19% 81,308,500
SPY $734.30 $728.99 -0.72% 70,932,800
IONQ $50.56 $49.31 -2.47% 67,665,000
WULF $26.06 $25.83 -0.88% 66,273,200
BE $309.18 $252.02 -18.49% 57,095,100
JOBY $8.87 $8.83 -0.45% 56,191,700
AMD $532.57 $521.58 -2.06% 52,661,800
CSCO $118.97 $113.77 -4.37% 51,631,500
SOXL $252.61 $215.60 -14.65% 51,538,300
IREN $47.74 $47.21 -1.11% 50,837,000
RIG $5.21 $5.11 -1.92% 48,990,400
BAC $58.19 $57.88 -0.53% 48,748,500
SMCI $31.68 $30.63 -3.31% 48,451,100
APLD $40.95 $39.16 -4.37% 47,853,300
CRWV $98.76 $96.58 -2.21% 47,662,600
LUMN $8.32 $8.08 -2.88% 46,978,200
QQQ $716.38 $706.52 -1.38% 46,937,400
MSTR $85.33 $82.31 -3.54% 45,485,400

Near 52-Week High

Ticker Close 52W High % from high Volume
QH $5.51 $12.81 -56.99% 348,600
DHY $1.75 $1.87 -6.20% 574,500
GDC $2.71 $8.18 -66.84% 1,894,689
AIXI $1.99 $16.27 -87.80% 194,000
AGL $119.25 $119.25 0.00% 637,700
CAST $7.65 $12.20 -37.30% 1,239,200
LESL $9.59 $10.48 -8.45% 429,800
OTLK $1.71 $1.88 -9.04% 11,353,600
ILLR $4.46 $5.48 -18.61% 84,113,700
SDOT $21.45 $39.86 -46.19% 44,407,300
AIIO $4.37 $9.20 -52.50% 5,950,400
REPL $11.63 $12.23 -4.91% 9,972,800
AGPU $7.16 $10.86 -34.07% 158,800
RXT $5.98 $8.60 -30.47% 14,663,200
MXL $96.60 $106.28 -9.11% 8,184,900
QTEX $1.61 $3.85 -58.18% 2,979,400
STAK $4.27 $9.50 -55.05% 282,200
SOXL $215.60 $302.00 -28.61% 51,538,300
QUCY $1.63 $4.93 -66.94% 65,495,500
PCLA $6.97 $14.10 -50.57% 7,285,800
BGDE $8.77 $11.69 -24.98% 122,000
KXIAY $57.00 $70.95 -19.66% 1,946,044
VATE $19.31 $21.30 -9.34% 747,900
ZPTA $1.47 $2.35 -37.32% 202,793
BLZE $14.56 $14.65 -0.65% 8,365,200
VCIG $3.15 $11.58 -72.80% 132,600
SKLZ $9.52 $20.00 -52.40% 277,677
HCWB $1.03 $3.99 -74.19% 479,500
EVC $12.03 $12.15 -0.99% 4,361,000
APPS $11.07 $11.22 -1.34% 9,080,700
ABSI $10.89 $11.36 -4.14% 13,438,900
ALAB $391.74 $440.99 -11.17% 6,560,800
AMPG $6.55 $10.11 -35.21% 3,249,500
VNCE $7.76 $8.20 -5.37% 290,700
FCEL $24.00 $27.69 -13.33% 27,068,400
PENG $62.28 $77.40 -19.53% 3,858,800
SHAZ $82.05 $97.48 -15.83% 1,178,000
TMCI $4.46 $4.78 -6.69% 7,003,300
NVCT $27.19 $28.37 -4.16% 1,277,600
SNDK $2090.71 $2354.39 -11.20% 16,799,100
WYY $16.72 $24.30 -31.19% 1,154,800
INDP $3.41 $5.96 -42.79% 138,100
BB $11.40 $11.49 -0.78% 57,689,800
WYFI $38.27 $46.87 -18.35% 2,190,500
MU $1132.33 $1255.00 -9.77% 86,115,000
MEI $19.16 $19.35 -0.98% 3,063,300
QURE $47.51 $50.47 -5.86% 3,154,400
BAND $56.90 $75.98 -25.11% 3,034,800
AMBQ $80.15 $91.61 -12.51% 1,347,900
LTRN $3.86 $4.20 -8.10% 147,000

Near 52-Week Low

Ticker Close 52W Low % from low▼ Volume
QH $5.51 $0.02 32311.76% 348,600
DHY $1.75 $0.01 17722.58% 574,500
GDC $2.71 $0.02 13262.07% 1,894,689
AIXI $1.99 $0.08 2350.62% 194,000
AGL $119.25 $7.48 1494.25% 637,700
CAST $7.65 $0.50 1430.00% 1,239,200
LESL $9.59 $0.99 873.60% 429,800
OTLK $1.71 $0.18 850.00% 11,353,600
ILLR $4.46 $0.50 792.00% 84,113,700
SDOT $21.45 $2.63 715.59% 44,407,300
AIIO $4.37 $0.54 709.26% 5,950,400
REPL $11.63 $1.50 675.33% 9,972,800
AGPU $7.16 $1.03 595.15% 158,800
RXT $5.98 $0.86 593.74% 14,663,200
MXL $96.60 $15.86 509.08% 8,184,900
QTEX $1.61 $0.28 468.90% 2,979,400
STAK $4.27 $0.77 454.55% 282,200
SOXL $215.60 $39.52 445.55% 51,538,300
QUCY $1.63 $0.30 443.33% 65,495,500
PCLA $6.97 $1.35 416.30% 7,285,800
BGDE $8.77 $1.70 415.88% 122,000
KXIAY $57.00 $11.95 376.98% 1,946,044
VATE $19.31 $4.06 375.62% 747,900
ZPTA $1.47 $0.32 360.31% 202,793
BLZE $14.56 $3.26 346.49% 8,365,200
VCIG $3.15 $0.71 343.66% 132,600
SKLZ $9.52 $2.23 326.91% 277,677
HCWB $1.03 $0.25 312.00% 479,500
EVC $12.03 $2.92 311.41% 4,361,000
APPS $11.07 $2.74 304.01% 9,080,700
ABSI $10.89 $2.71 301.85% 13,438,900
ALAB $391.74 $97.89 300.18% 6,560,800
AMPG $6.55 $1.64 299.39% 3,249,500
VNCE $7.76 $1.95 297.95% 290,700
FCEL $24.00 $6.18 288.35% 27,068,400
PENG $62.28 $16.04 288.28% 3,858,800
SHAZ $82.05 $21.17 287.58% 1,178,000
TMCI $4.46 $1.17 281.20% 7,003,300
NVCT $27.19 $7.17 279.22% 1,277,600
SNDK $2090.71 $558.58 274.29% 16,799,100
WYY $16.72 $4.50 271.56% 1,154,800
INDP $3.41 $0.92 270.65% 138,100
BB $11.40 $3.12 265.38% 57,689,800
WYFI $38.27 $10.51 264.13% 2,190,500
MU $1132.33 $311.49 263.52% 86,115,000
MEI $19.16 $5.31 260.69% 3,063,300
QURE $47.51 $13.21 259.65% 3,154,400
BAND $56.90 $15.89 258.09% 3,034,800
AMBQ $80.15 $22.75 252.31% 1,347,900
LTRN $3.86 $1.11 247.75% 147,000