▮ DFV TERMINAL
--:--:-- UTC SIGN IN
F3 Movers

Daily Movers

[+] Crypto
Last close: 2026-09-25 · markets currently open · Yfinance daily snapshot, updates every 12h. Filtered to volume ≥ 100k.
Sort gainers/losers by: % change · volume

Top Gainers (sorted by % Today)

TickerPrevClose% TodayVolume
MSGY $1.97 $8.07 +309.64% 54,947,600
MGLD $1.00 $1.93 +93.00% 15,541,900
INLF $2.95 $5.10 +72.88% 49,266,900
AIFF $1.19 $2.01 +68.91% 142,965,800
TDIC $1.97 $3.16 +60.41% 42,326,400
APUS $4.92 $7.25 +47.36% 36,971,800
WHLR $3.74 $5.20 +39.04% 13,165,600
CNET $1.37 $1.85 +35.04% 25,523,100
ZKIN $1.80 $2.35 +30.56% 175,200
SLMT $3.76 $4.78 +27.13% 361,100
FFAI $1.31 $1.61 +22.90% 23,024,100
AIXC $1.42 $1.73 +21.83% 817,100
IPST $3.05 $3.71 +21.64% 4,329,700
USDE $14.22 $17.25 +21.31% 7,811,800
SHMD $3.62 $4.37 +20.72% 12,909,900
YDES $4.77 $5.73 +20.13% 654,000
TVRD $1.06 $1.27 +19.81% 656,600
ELPW $2.68 $3.19 +19.03% 8,525,100
IFBD $1.13 $1.34 +18.58% 12,711,500
FLX $1.00 $1.17 +17.00% 229,700
WFF $2.07 $2.40 +15.94% 3,729,100
SDEV $1.29 $1.49 +15.50% 13,691,000
STEM $3.90 $4.48 +14.87% 732,200
NYXH $1.27 $1.45 +14.17% 264,100
ABLV $1.14 $1.30 +14.04% 2,122,500

Top Losers (sorted by % Today)

[+] Crypto
TickerPrevClose% TodayVolume
AXG $1.30 $0.20 -84.62% 102,850,400
IPEX $7.48 $3.16 -57.75% 759,900
WYY $11.07 $5.47 -50.59% 3,908,600
GSNR $19.00 $12.15 -36.05% 184,421
LONA $4.99 $3.25 -34.87% 343,700
GCTK $2.58 $1.82 -29.46% 1,995,000
PFSA $3.03 $2.18 -28.05% 2,517,700
HVII $3.47 $2.50 -27.95% 952,800
TDTH $1.91 $1.46 -23.56% 125,400
HOST $8.00 $6.14 -23.25% 348,000
HCWC $8.00 $6.14 -23.25% 348,000
CRMT52W LO $1.36 $1.06 -22.06% 943,000
KITT $2.95 $2.32 -21.41% 11,608,500
STAK $1.44 $1.17 -18.75% 2,341,300
HUBC $2.33 $1.90 -18.45% 683,500
VRME $1.17 $0.96 -17.96% 4,357,000
ONT $16.82 $14.00 -16.77% 1,250,600
SCNI $1.86 $1.55 -16.67% 119,800
EZGO $1.09 $0.91 -16.51% 127,300
VWAV $5.79 $4.87 -15.89% 185,600
SGLY $1.03 $0.87 -15.53% 376,700
QCLS $1.02 $0.87 -14.90% 1,204,400
ZTG $1.56 $1.34 -14.10% 301,300
CLRB52W LO $2.08 $1.80 -13.46% 123,100
VBIO $3.48 $3.03 -12.93% 737,300

Near 52-Week High

Ticker Close 52W High % from high Volume▼
AIFF $2.01 $3.15 -36.19% 142,965,800
GLND $5.54 $23.00 -75.91% 119,325,000
INTC $123.00 $142.35 -13.59% 97,481,700
NVDA $225.07 $236.00 -4.63% 89,808,400
AAL $13.87 $18.79 -26.18% 76,000,300
ONDS $7.64 $15.28 -50.00% 70,849,800
GRAB $3.13 $6.60 -52.58% 63,132,800
MSGY $8.07 $177.60 -95.46% 54,947,600
SPCX $148.68 $225.64 -34.11% 54,421,300
NU $13.59 $18.98 -28.40% 52,828,400
INLF $5.10 $4544.00 -99.89% 49,266,900
SMCI $43.26 $58.78 -26.40% 49,236,100
ONCO $1.03 $209.50 -99.51% 47,627,900
TSLA $372.11 $498.83 -25.40% 45,925,500
PATH $12.46 $19.84 -37.20% 45,634,800
PLUG $1.98 $4.58 -56.77% 45,554,100
NOK $10.39 $17.45 -40.46% 45,306,200
TDIC $3.16 $987.50 -99.68% 42,326,400
CMCSA $21.91 $32.05 -31.63% 41,801,800
IREN $44.12 $76.87 -42.60% 41,058,500
NKE $35.75 $74.51 -52.02% 38,219,700
MSFT $516.17 $549.20 -6.01% 38,154,200
RIG $5.38 $7.66 -29.77% 37,355,100
APUS $7.25 $59.70 -87.86% 36,971,800
MARA $12.55 $23.45 -46.48% 36,730,800
SPY $771.35 $777.44 -0.78% 36,629,600
F $12.71 $17.59 -27.74% 35,038,000
AGNC $9.62 $11.20 -14.10% 34,998,000
AMZN $249.67 $287.20 -13.07% 34,216,300
HBAN $15.64 $18.90 -17.27% 33,485,800
PCG $12.34 $19.05 -35.22% 33,439,000
EOSE $3.16 $19.86 -84.06% 33,370,300
BB $8.21 $13.59 -39.59% 32,251,100
CDE $19.22 $27.74 -30.71% 32,211,100
CIFR $17.73 $30.14 -41.17% 32,149,400
AUR $6.04 $8.56 -29.48% 31,912,000
AKAM $113.94 $165.45 -31.13% 31,872,400
BMNR $27.56 $65.58 -57.98% 31,524,300
PURR $12.85 $14.76 -12.94% 31,403,300
SOFI $16.58 $32.73 -49.34% 31,359,700
RKT $12.17 $24.36 -50.04% 31,249,700
BENF $1.46 $12.48 -88.30% 31,194,000
DNN $2.65 $4.43 -40.18% 30,943,200
AAPL $341.07 $345.34 -1.24% 29,950,100
JAGX $7.70 $1281.00 -99.40% 29,899,100
GEN $21.62 $31.65 -31.69% 29,874,300
SMR $8.42 $57.42 -85.34% 29,212,700
BAC $56.70 $64.90 -12.63% 28,586,200
TE $3.78 $12.49 -69.74% 28,173,600
PFE $28.67 $29.21 -1.85% 27,755,200

Near 52-Week Low

Ticker Close 52W Low % from low Volume▼
AIFF $2.01 $0.62 224.19% 142,965,800
GLND $5.54 $1.09 408.26% 119,325,000
INTC $123.00 $32.89 273.97% 97,481,700
NVDA $225.07 $163.90 37.33% 89,808,400
AAL $13.87 $10.09 37.46% 76,000,300
ONDS $7.64 $4.95 54.34% 70,849,800
GRAB $3.13 $2.74 14.23% 63,132,800
MSGY $8.07 $1.73 366.47% 54,947,600
SPCX $148.68 $104.83 41.83% 54,421,300
NU $13.59 $11.20 21.34% 52,828,400
INLF $5.10 $2.12 140.57% 49,266,900
SMCI $43.26 $19.48 122.07% 49,236,100
ONCO $1.03 $0.59 75.77% 47,627,900
TSLA $372.11 $297.38 25.13% 45,925,500
PATH $12.46 $9.20 35.43% 45,634,800
PLUG $1.98 $1.70 16.47% 45,554,100
NOK $10.39 $4.63 124.41% 45,306,200
TDIC $3.16 $1.85 70.81% 42,326,400
CMCSA $21.91 $21.28 2.96% 41,801,800
IREN $44.12 $28.93 52.52% 41,058,500
NKE $35.75 $35.22 1.50% 38,219,700
MSFT $516.17 $348.54 48.09% 38,154,200
RIG $5.38 $3.03 77.56% 37,355,100
APUS $7.25 $1.51 380.13% 36,971,800
MARA $12.55 $6.66 88.44% 36,730,800
SPY $771.35 $626.11 23.20% 36,629,600
F $12.71 $10.83 17.31% 35,038,000
AGNC $9.62 $8.53 12.74% 34,998,000
AMZN $249.67 $196.00 27.38% 34,216,300
HBAN $15.64 $14.49 7.92% 33,485,800
PCG $12.34 $12.02 2.66% 33,439,000
EOSE $3.16 $3.01 5.15% 33,370,300
BB $8.21 $3.12 163.14% 32,251,100
CDE $19.22 $13.53 42.00% 32,211,100
CIFR $17.73 $11.01 61.04% 32,149,400
AUR $6.04 $3.60 67.78% 31,912,000
AKAM $113.94 $70.82 60.89% 31,872,400
BMNR $27.56 $12.80 115.31% 31,524,300
PURR $12.85 $3.01 326.91% 31,403,300
SOFI $16.58 $14.88 11.42% 31,359,700
RKT $12.17 $11.48 6.06% 31,249,700
BENF $1.46 $0.50 193.17% 31,194,000
DNN $2.65 $2.20 20.45% 30,943,200
AAPL $341.07 $242.76 40.50% 29,950,100
JAGX $7.70 $2.35 227.66% 29,899,100
GEN $21.62 $17.61 22.79% 29,874,300
SMR $8.42 $7.21 16.78% 29,212,700
BAC $56.70 $45.65 24.21% 28,586,200
TE $3.78 $2.07 82.61% 28,173,600
PFE $28.67 $22.06 29.95% 27,755,200