▮ DFV TERMINAL
--:--:-- UTC SIGN IN
F3 Movers

Daily Movers

[+] Crypto
Last close: 2026-06-26 · markets currently open · Yfinance daily snapshot, updates every 12h. Filtered to volume ≥ 100k.
Sort gainers/losers by: % change · volume

Top Gainers (sorted by % Today)

TickerPrevClose% TodayVolume
SDOT $6.18 $21.45 +247.09% 44,407,300
PCLA $3.07 $6.97 +127.04% 7,285,800
IVF $1.24 $2.45 +97.58% 114,962,300
WSHP $4.71 $8.00 +69.85% 8,185,900
ILLR $3.05 $4.46 +46.23% 84,113,700
LVWR $1.01 $1.38 +36.63% 4,142,900
ARL52W HI $16.03 $21.50 +34.12% 136,400
CABO $40.65 $52.87 +30.06% 573,600
PED $11.90 $15.41 +29.50% 634,400
RYOJ $2.09 $2.69 +29.02% 9,938,500
LNZA $5.52 $7.11 +28.80% 765,300
PYXS $2.23 $2.77 +24.22% 6,880,500
FJET $4.38 $5.40 +23.29% 7,402,500
FUBO $8.09 $9.91 +22.50% 3,818,500
SOWG $2.74 $3.35 +22.26% 142,200
FCEL $19.65 $24.00 +22.14% 27,068,400
DOMO $2.44 $2.94 +20.49% 5,379,800
MODD $4.12 $4.94 +19.90% 888,400
TPCS $3.76 $4.48 +19.15% 236,600
SPCE $2.50 $2.95 +18.00% 33,700,900
GALT $4.23 $4.99 +17.97% 6,472,100
ZURA $4.54 $5.35 +17.84% 9,624,800
SLS $10.53 $12.39 +17.66% 20,812,300
CNVS $2.68 $3.15 +17.54% 8,892,900
ANGI $5.08 $5.97 +17.52% 1,901,300

Top Losers (sorted by % Today)

[+] Crypto
TickerPrevClose% TodayVolume
PSIG $11.80 $1.45 -87.71% 18,949,400
HSPT $11.02 $5.33 -51.63% 687,795
CELZ $2.00 $1.20 -40.00% 542,200
LICN $1.67 $1.02 -38.92% 15,509,700
TVRD52W LO $2.36 $1.50 -36.44% 1,911,300
BTCT $1.14 $0.74 -35.09% 1,413,400
ANGH $5.20 $3.41 -34.42% 149,400
KUST $1.43 $0.95 -33.57% 2,612,900
CRMT $3.79 $2.60 -31.40% 3,516,900
JEM $2.61 $1.86 -28.76% 776,100
SAGT $1.44 $1.05 -27.08% 939,200
RMCF $1.48 $1.08 -27.03% 724,600
MAAS $17.45 $12.77 -26.82% 137,000
NEXR $1.10 $0.81 -26.73% 10,684,200
FLZH $2.74 $2.01 -26.64% 397,000
UGRO $2.74 $2.02 -26.28% 392,461
ONEG $1.53 $1.13 -26.14% 472,100
ON $118.74 $90.65 -23.66% 44,174,600
SLSN $1.05 $0.83 -20.95% 1,771,900
GDC $3.42 $2.71 -20.80% 1,894,689
WHLR $1.89 $1.52 -19.58% 2,293,000
OMER $10.72 $8.67 -19.12% 10,914,700
AREN52W LO $1.12 $0.91 -18.75% 1,152,100
IPW $2.58 $2.10 -18.60% 836,500
BE $309.18 $252.02 -18.49% 57,095,100

Near 52-Week High

Ticker Close 52W High % from high Volume▼
SOXS $4.24 $49.19 -91.38% 684,618,800
AAPL $283.78 $317.40 -10.59% 261,693,600
AMZN $232.69 $278.56 -16.47% 248,291,300
MSFT $372.97 $466.32 -20.02% 186,112,200
NVDA $192.53 $236.26 -18.51% 178,906,300
OPEN $4.37 $6.00 -27.17% 171,437,500
CDE $16.02 $21.45 -25.30% 168,649,300
AAL $17.87 $18.04 -0.94% 162,978,700
NOK $13.01 $17.45 -25.44% 142,605,400
SPCX $153.23 $225.64 -32.09% 126,788,200
ONDS $7.83 $14.16 -44.70% 123,550,500
KEEL $6.03 $7.37 -18.18% 122,324,400
IVF $2.45 $3.11 -21.22% 114,962,300
GOOGL $337.39 $408.37 -17.38% 114,642,600
HL $15.54 $21.30 -27.03% 112,433,000
INTC $128.32 $141.45 -9.28% 99,247,000
PLUG $2.54 $4.33 -41.34% 95,560,400
SOFI $17.88 $20.13 -11.18% 90,515,600
MU $1132.33 $1255.00 -9.77% 86,115,000
T $22.72 $29.07 -21.83% 85,131,700
ILLR $4.46 $5.48 -18.61% 84,113,700
GOOG $334.69 $404.23 -17.20% 82,450,400
NWL $5.82 $6.16 -5.52% 81,308,500
WEN $7.80 $9.07 -14.00% 80,255,600
NFLX $73.81 $108.95 -32.25% 74,881,700
HIVE $4.03 $5.34 -24.53% 73,573,000
SPY $728.99 $758.45 -3.88% 70,932,800
SQQQ $41.31 $89.29 -53.74% 70,109,600
IONQ $49.31 $73.65 -33.05% 67,665,000
BMNR $13.56 $24.11 -43.76% 66,380,400
WULF $25.83 $29.84 -13.44% 66,273,200
PATH $10.53 $13.20 -20.23% 66,253,000
AMC $2.16 $2.96 -27.03% 65,631,900
QUCY $1.63 $4.93 -66.94% 65,495,500
UBER $76.20 $80.83 -5.73% 64,562,500
ATAI $5.29 $5.51 -3.99% 63,197,100
CMG $33.34 $37.08 -10.09% 63,065,300
PLTR $112.93 $163.70 -31.01% 61,176,800
CCO $2.43 $2.43 0.00% 60,217,900
URG $1.35 $2.15 -37.21% 60,215,700
PFE $24.29 $28.28 -14.12% 59,907,800
COTY $1.92 $2.71 -29.15% 59,871,300
F $14.13 $17.78 -20.53% 59,522,500
SPDN $8.87 $10.20 -13.02% 59,193,800
IBIT $33.85 $46.56 -27.30% 59,134,700
BB $11.40 $11.49 -0.78% 57,689,800
BE $252.02 $351.28 -28.26% 57,095,100
OCGN $1.50 $2.04 -26.29% 57,016,000
MARA $14.54 $16.43 -11.50% 56,726,400
JOBY $8.83 $12.48 -29.22% 56,191,700

Near 52-Week Low

Ticker Close 52W Low % from low Volume▼
SOXS $4.24 $3.25 30.38% 684,618,800
AAPL $283.78 $245.28 15.69% 261,693,600
AMZN $232.69 $199.14 16.85% 248,291,300
MSFT $372.97 $349.20 6.81% 186,112,200
NVDA $192.53 $164.08 17.34% 178,906,300
OPEN $4.37 $4.08 7.11% 171,437,500
CDE $16.02 $15.15 5.74% 168,649,300
AAL $17.87 $10.09 77.11% 162,978,700
NOK $13.01 $7.79 67.01% 142,605,400
SPCX $153.23 $147.11 4.16% 126,788,200
ONDS $7.83 $7.31 7.11% 123,550,500
KEEL $6.03 $1.79 235.93% 122,324,400
IVF $2.45 $1.20 104.17% 114,962,300
GOOGL $337.39 $271.95 24.06% 114,642,600
HL $15.54 $13.81 12.53% 112,433,000
INTC $128.32 $40.63 215.83% 99,247,000
PLUG $2.54 $2.11 20.38% 95,560,400
SOFI $17.88 $14.92 19.84% 90,515,600
MU $1132.33 $311.49 263.52% 86,115,000
T $22.72 $21.99 3.32% 85,131,700
ILLR $4.46 $0.50 792.00% 84,113,700
GOOG $334.69 $271.37 23.33% 82,450,400
NWL $5.82 $3.20 81.88% 81,308,500
WEN $7.80 $6.07 28.50% 80,255,600
NFLX $73.81 $70.86 4.16% 74,881,700
HIVE $4.03 $1.73 132.95% 73,573,000
SPY $728.99 $627.66 16.14% 70,932,800
SQQQ $41.31 $35.24 17.24% 70,109,600
IONQ $49.31 $25.89 90.46% 67,665,000
BMNR $13.56 $12.94 4.75% 66,380,400
WULF $25.83 $13.20 95.68% 66,273,200
PATH $10.53 $9.20 14.46% 66,253,000
AMC $2.16 $0.93 132.26% 65,631,900
QUCY $1.63 $0.30 443.33% 65,495,500
UBER $76.20 $67.19 13.41% 64,562,500
ATAI $5.29 $3.32 59.58% 63,197,100
CMG $33.34 $28.04 18.90% 63,065,300
PLTR $112.93 $106.37 6.17% 61,176,800
CCO $2.43 $2.33 4.29% 60,217,900
URG $1.35 $1.29 4.65% 60,215,700
PFE $24.29 $23.62 2.84% 59,907,800
COTY $1.92 $1.84 4.35% 59,871,300
F $14.13 $10.97 28.79% 59,522,500
SPDN $8.87 $8.51 4.21% 59,193,800
IBIT $33.85 $32.84 3.08% 59,134,700
BB $11.40 $3.12 265.38% 57,689,800
BE $252.02 $116.50 116.32% 57,095,100
OCGN $1.50 $1.16 29.31% 57,016,000
MARA $14.54 $7.63 90.56% 56,726,400
JOBY $8.83 $7.75 13.94% 56,191,700