F3 Movers
Last close: 2026-08-12 · markets closed — Mon-Fri 13:30–20:00 UTC ·
Yfinance daily snapshot, updates every 12h. Filtered to volume ≥ 100k.
Top Gainers (sorted by % Today)
| Ticker | Prev | Close | % Today | Volume |
|---|
| BOXL |
$2.93 |
$7.87 |
+168.60% |
64,352,884 |
| BANL |
$3.85 |
$6.09 |
+58.18% |
2,812,547 |
| FXHO |
$9.21 |
$13.92 |
+51.14% |
1,044,413 |
| XHLD |
$3.57 |
$5.35 |
+49.86% |
21,451,870 |
| CD |
$2.86 |
$4.13 |
+44.41% |
558,448 |
| NBIS |
$193.23 |
$259.20 |
+34.14% |
62,364,592 |
| CANG |
$1.65 |
$2.19 |
+32.73% |
289,759 |
| INBS |
$1.96 |
$2.54 |
+29.59% |
309,622 |
| QNT |
$56.06 |
$71.74 |
+27.97% |
4,554,271 |
| PTN |
$7.41 |
$9.47 |
+27.80% |
177,469 |
| DRMA |
$1.08 |
$1.38 |
+27.78% |
16,673,444 |
| MVIS |
$3.64 |
$4.65 |
+27.75% |
1,822,596 |
| CDIO |
$1.71 |
$2.16 |
+26.32% |
195,085 |
| SEPN |
$38.85 |
$48.19 |
+24.04% |
1,157,589 |
| HWH |
$1.32 |
$1.63 |
+23.48% |
346,467 |
| EROC |
$11.25 |
$13.82 |
+22.84% |
5,975,009 |
| BIVI |
$1.27 |
$1.56 |
+22.83% |
118,498,536 |
| SION |
$5.10 |
$6.25 |
+22.55% |
9,220,426 |
| NXTC |
$6.73 |
$8.17 |
+21.40% |
487,038 |
| SHAZ |
$56.58 |
$68.46 |
+21.00% |
2,443,268 |
| GRWG |
$1.49 |
$1.78 |
+19.46% |
3,531,171 |
| CRWV |
$90.32 |
$107.73 |
+19.28% |
86,984,872 |
| BRUN |
$18.61 |
$22.17 |
+19.13% |
3,210,852 |
| BRCB |
$6.91 |
$8.23 |
+19.10% |
795,824 |
| SMCI |
$31.60 |
$37.61 |
+19.02% |
164,567,403 |
| Ticker | Prev | Close | % Today | Volume |
|---|
| MBAI |
$8.36 |
$1.27 |
-84.82% |
120,576 |
| PLAG |
$5.81 |
$1.20 |
-79.35% |
22,578,445 |
| SLXN |
$1.03 |
$0.45 |
-56.13% |
4,161,869 |
| GLND |
$2.01 |
$1.12 |
-44.53% |
13,825,035 |
| NCMI |
$3.79 |
$2.22 |
-41.42% |
10,382,037 |
| WXM |
$7.90 |
$4.76 |
-39.75% |
617,313 |
| SNAL |
$4.59 |
$2.91 |
-36.60% |
686,042 |
| CRIS |
$2.31 |
$1.67 |
-27.71% |
1,083,495 |
| UAMY |
$6.58 |
$4.97 |
-24.47% |
26,331,892 |
| GITS |
$2.84 |
$2.16 |
-23.94% |
404,500 |
| JWEL |
$3.91 |
$3.06 |
-21.74% |
252,365 |
| IHRT |
$3.71 |
$2.91 |
-21.56% |
1,743,941 |
| CLNN |
$5.16 |
$4.07 |
-21.12% |
165,353 |
| FOCL |
$6.01 |
$4.75 |
-20.97% |
1,264,669 |
| MAAS |
$20.70 |
$16.42 |
-20.68% |
419,950 |
| NTHI |
$4.35 |
$3.46 |
-20.46% |
1,085,543 |
| OBX |
$35.00 |
$28.00 |
-20.00% |
111,477 |
| WFF |
$2.03 |
$1.63 |
-19.70% |
1,049,214 |
| AREN |
$1.60 |
$1.30 |
-18.75% |
146,808 |
| SILO |
$3.78 |
$3.10 |
-18.12% |
425,605 |
| AMIX |
$9.12 |
$7.53 |
-17.38% |
317,811 |
| FTCI |
$2.83 |
$2.35 |
-16.96% |
322,454 |
| FRVO |
$24.17 |
$20.16 |
-16.59% |
7,955,035 |
| STRO |
$25.53 |
$21.30 |
-16.57% |
1,433,837 |
| INUV52W LO |
$1.03 |
$0.86 |
-16.51% |
524,935 |
Near 52-Week High
| Ticker |
Close |
52W High |
% from high
|
Volume▼
|
| RMCF |
$1.52 |
$2.62 |
-41.98% |
199,642,937 |
| SPCX |
$146.15 |
$225.64 |
-35.23% |
165,771,792 |
| SMCI |
$37.61 |
$51.40 |
-26.83% |
164,567,403 |
| INTC |
$100.95 |
$142.35 |
-29.08% |
161,584,069 |
| OFAL |
$1.36 |
$3.70 |
-63.24% |
149,100,873 |
| BQ |
$1.23 |
$2.10 |
-41.43% |
119,686,369 |
| BIVI |
$1.56 |
$3.79 |
-58.84% |
118,498,536 |
| NOK |
$10.32 |
$17.45 |
-40.86% |
111,389,496 |
| NVDA |
$224.09 |
$236.26 |
-5.15% |
106,431,963 |
| PLUG |
$2.29 |
$4.33 |
-47.11% |
91,152,011 |
| CRWV |
$107.73 |
$132.15 |
-18.48% |
86,984,872 |
| ONDS |
$9.77 |
$14.16 |
-31.00% |
83,493,622 |
| HTZ |
$2.80 |
$6.12 |
-54.25% |
76,113,640 |
| BOXL |
$7.87 |
$9.89 |
-20.42% |
64,352,884 |
| NBIS |
$259.20 |
$299.86 |
-13.56% |
62,364,592 |
| PATH |
$15.26 |
$16.04 |
-4.86% |
59,559,496 |
| SOXL |
$142.16 |
$302.00 |
-52.93% |
54,905,451 |
| SOXS |
$40.97 |
$1641.38 |
-97.50% |
50,000,887 |
| ACHR |
$6.29 |
$7.09 |
-11.28% |
49,227,697 |
| IREN |
$43.67 |
$70.71 |
-38.24% |
48,407,033 |
| HL |
$18.10 |
$21.30 |
-15.00% |
47,436,392 |
| TQQQ |
$74.60 |
$87.89 |
-15.12% |
46,139,695 |
| NU |
$13.56 |
$14.85 |
-8.66% |
45,694,766 |
| RIG |
$5.70 |
$7.66 |
-25.59% |
45,087,543 |
| WEN |
$8.66 |
$9.45 |
-8.36% |
44,454,452 |
| ORCL |
$153.28 |
$249.38 |
-38.54% |
43,399,366 |
| CDE |
$18.80 |
$20.23 |
-7.06% |
42,925,616 |
| KEEL |
$3.54 |
$7.37 |
-51.97% |
42,350,235 |
| TE |
$4.90 |
$12.49 |
-60.77% |
41,154,342 |
| SQQQ |
$37.32 |
$49.53 |
-24.65% |
40,887,605 |
| MARA |
$9.64 |
$16.43 |
-41.33% |
39,576,795 |
| AAL |
$14.93 |
$18.79 |
-20.54% |
39,484,580 |
| DOGZ |
$1.28 |
$1.50 |
-14.67% |
39,282,652 |
| AAPL |
$302.25 |
$344.27 |
-12.21% |
38,820,559 |
| MU |
$911.29 |
$1254.81 |
-27.38% |
35,803,171 |
| UWMC |
$1.51 |
$3.09 |
-51.11% |
35,741,209 |
| SOFI |
$17.94 |
$19.74 |
-9.12% |
35,730,075 |
| GRAB |
$3.61 |
$4.06 |
-11.08% |
35,279,838 |
| PLTR |
$171.04 |
$179.60 |
-4.77% |
35,000,125 |
| WULF |
$17.19 |
$29.84 |
-42.39% |
34,546,339 |
| CSCO |
$123.88 |
$129.88 |
-4.62% |
34,417,633 |
| CIFR |
$17.87 |
$30.14 |
-40.71% |
33,874,017 |
| FRMI |
$7.60 |
$10.14 |
-25.01% |
33,604,443 |
| RIOT |
$20.32 |
$30.32 |
-32.98% |
33,148,691 |
| SPY |
$772.49 |
$776.85 |
-0.56% |
32,771,433 |
| KWEB |
$27.54 |
$30.74 |
-10.41% |
32,452,594 |
| ITUB |
$7.40 |
$8.67 |
-14.62% |
32,414,926 |
| WCT |
$1.04 |
$3.90 |
-73.33% |
32,157,916 |
| F |
$13.83 |
$17.59 |
-21.37% |
29,971,543 |
| RKT |
$14.05 |
$16.39 |
-14.25% |
29,903,032 |
Near 52-Week Low
| Ticker |
Close |
52W Low |
% from low
|
Volume▼
|
| RMCF |
$1.52 |
$0.66 |
130.30% |
199,642,937 |
| SPCX |
$146.15 |
$104.83 |
39.42% |
165,771,792 |
| SMCI |
$37.61 |
$23.38 |
60.86% |
164,567,403 |
| INTC |
$100.95 |
$81.79 |
23.43% |
161,584,069 |
| OFAL |
$1.36 |
$0.08 |
1538.55% |
149,100,873 |
| BQ |
$1.23 |
$0.68 |
80.88% |
119,686,369 |
| BIVI |
$1.56 |
$0.82 |
90.24% |
118,498,536 |
| NOK |
$10.32 |
$8.37 |
23.30% |
111,389,496 |
| NVDA |
$224.09 |
$189.80 |
18.07% |
106,431,963 |
| PLUG |
$2.29 |
$1.86 |
23.12% |
91,152,011 |
| CRWV |
$107.73 |
$60.55 |
77.92% |
86,984,872 |
| ONDS |
$9.77 |
$6.22 |
57.07% |
83,493,622 |
| HTZ |
$2.80 |
$1.45 |
93.10% |
76,113,640 |
| BOXL |
$7.87 |
$2.59 |
203.86% |
64,352,884 |
| NBIS |
$259.20 |
$145.80 |
77.78% |
62,364,592 |
| PATH |
$15.26 |
$9.20 |
65.87% |
59,559,496 |
| SOXL |
$142.16 |
$91.50 |
55.37% |
54,905,451 |
| SOXS |
$40.97 |
$31.70 |
29.24% |
50,000,887 |
| ACHR |
$6.29 |
$4.30 |
46.28% |
49,227,697 |
| IREN |
$43.67 |
$28.93 |
50.95% |
48,407,033 |
| HL |
$18.10 |
$13.78 |
31.35% |
47,436,392 |
| TQQQ |
$74.60 |
$57.59 |
29.54% |
46,139,695 |
| NU |
$13.56 |
$11.20 |
21.07% |
45,694,766 |
| RIG |
$5.70 |
$4.80 |
18.75% |
45,087,543 |
| WEN |
$8.66 |
$6.07 |
42.67% |
44,454,452 |
| ORCL |
$153.28 |
$114.50 |
33.87% |
43,399,366 |
| CDE |
$18.80 |
$13.93 |
34.96% |
42,925,616 |
| KEEL |
$3.54 |
$3.17 |
11.67% |
42,350,235 |
| TE |
$4.90 |
$3.49 |
40.20% |
41,154,342 |
| SQQQ |
$37.32 |
$35.24 |
5.91% |
40,887,605 |
| MARA |
$9.64 |
$9.40 |
2.55% |
39,576,795 |
| AAL |
$14.93 |
$11.97 |
24.73% |
39,484,580 |
| DOGZ |
$1.28 |
$0.81 |
58.02% |
39,282,652 |
| AAPL |
$302.25 |
$273.51 |
10.51% |
38,820,559 |
| MU |
$911.29 |
$652.11 |
39.74% |
35,803,171 |
| UWMC |
$1.51 |
$0.93 |
62.37% |
35,741,209 |
| SOFI |
$17.94 |
$14.88 |
20.56% |
35,730,075 |
| GRAB |
$3.61 |
$3.18 |
13.52% |
35,279,838 |
| PLTR |
$171.04 |
$106.37 |
60.80% |
35,000,125 |
| WULF |
$17.19 |
$14.81 |
16.07% |
34,546,339 |
| CSCO |
$123.88 |
$98.92 |
25.23% |
34,417,633 |
| CIFR |
$17.87 |
$16.13 |
10.79% |
33,874,017 |
| FRMI |
$7.60 |
$5.34 |
42.32% |
33,604,443 |
| RIOT |
$20.32 |
$17.44 |
16.51% |
33,148,691 |
| SPY |
$772.49 |
$716.58 |
7.80% |
32,771,433 |
| KWEB |
$27.54 |
$23.23 |
18.55% |
32,452,594 |
| ITUB |
$7.40 |
$7.32 |
1.14% |
32,414,926 |
| WCT |
$1.04 |
$0.66 |
56.63% |
32,157,916 |
| F |
$13.83 |
$11.84 |
16.79% |
29,971,543 |
| RKT |
$14.05 |
$12.17 |
15.45% |
29,903,032 |