▮ DFV TERMINAL
--:--:-- UTC SIGN IN
F3 Movers

Daily Movers

[+] Crypto
Last close: 2026-06-26 · markets currently open · Yfinance daily snapshot, updates every 12h. Filtered to volume ≥ 100k.
Sort gainers/losers by: % change · volume

Top Gainers (sorted by volume)

TickerPrevClose% TodayVolume
SOXS $3.63 $4.24 +16.80% 684,618,800
AAPL $275.15 $283.78 +3.14% 261,693,600
AMZN $227.01 $232.69 +2.50% 248,291,300
MSFT $352.83 $372.97 +5.71% 186,112,200
NVDA $195.74 $192.53 +-1.64% 178,906,300
OPEN $4.30 $4.37 +1.63% 171,437,500
CDE $15.99 $16.02 +0.19% 168,649,300
AAL $17.57 $17.87 +1.71% 162,978,700
NOK $13.98 $13.01 +-6.94% 142,605,400
SPCX $153.00 $153.23 +0.15% 126,788,200
ONDS $7.68 $7.83 +2.02% 123,550,500
KEEL $5.87 $6.03 +2.73% 122,324,400
IVF $1.24 $2.45 +97.58% 114,962,300
GOOGL $343.71 $337.39 +-1.84% 114,642,600
HL $15.15 $15.54 +2.57% 112,433,000
INTC $132.87 $128.32 +-3.42% 99,247,000
PLUG $2.57 $2.54 +-1.17% 95,560,400
SOFI $17.30 $17.88 +3.35% 90,515,600
MU $1213.56 $1132.33 +-6.69% 86,115,000
T $22.42 $22.72 +1.34% 85,131,700
ILLR $3.05 $4.46 +46.23% 84,113,700
GOOG $342.19 $334.69 +-2.19% 82,450,400
NWL $5.89 $5.82 +-1.19% 81,308,500
WEN $7.33 $7.80 +6.41% 80,255,600
NFLX $70.90 $73.81 +4.10% 74,881,700

Top Losers (sorted by volume)

[+] Crypto
TickerPrevClose% TodayVolume
NVDA $195.74 $192.53 -1.64% 178,906,300
NOK $13.98 $13.01 -6.94% 142,605,400
GOOGL $343.71 $337.39 -1.84% 114,642,600
INTC $132.87 $128.32 -3.42% 99,247,000
PLUG $2.57 $2.54 -1.17% 95,560,400
MU $1213.56 $1132.33 -6.69% 86,115,000
GOOG $342.19 $334.69 -2.19% 82,450,400
NWL $5.89 $5.82 -1.19% 81,308,500
SPY $734.30 $728.99 -0.72% 70,932,800
IONQ $50.56 $49.31 -2.47% 67,665,000
WULF $26.06 $25.83 -0.88% 66,273,200
BE $309.18 $252.02 -18.49% 57,095,100
JOBY $8.87 $8.83 -0.45% 56,191,700
AMD $532.57 $521.58 -2.06% 52,661,800
CSCO $118.97 $113.77 -4.37% 51,631,500
SOXL $252.61 $215.60 -14.65% 51,538,300
IREN $47.74 $47.21 -1.11% 50,837,000
RIG $5.21 $5.11 -1.92% 48,990,400
BAC $58.19 $57.88 -0.53% 48,748,500
SMCI $31.68 $30.63 -3.31% 48,451,100
APLD $40.95 $39.16 -4.37% 47,853,300
CRWV $98.76 $96.58 -2.21% 47,662,600
LUMN $8.32 $8.08 -2.88% 46,978,200
QQQ $716.38 $706.52 -1.38% 46,937,400
MSTR $85.33 $82.31 -3.54% 45,485,400

Near 52-Week High

Ticker Close 52W High % from high▲ Volume
PAVS $7.30 $2669.00 -99.73% 191,130
WOK $2.22 $733.00 -99.70% 240,000
HUBC $1.42 $354.00 -99.60% 298,000
CTNT $1.56 $340.00 -99.54% 115,700
AZLUY $9.12 $818.64 -98.89% 112,206
YYGH $1.42 $51.00 -97.22% 1,007,700
LABT $3.51 $98.20 -96.43% 379,800
RUBI $6.65 $151.75 -95.62% 260,100
ARTL $1.12 $19.91 -94.37% 121,500
FLZH $2.01 $29.00 -93.07% 397,000
UGRO $2.02 $29.00 -93.03% 392,461
RDGT $1.40 $19.50 -92.82% 375,300
HTCO $4.13 $56.59 -92.70% 134,700
NUWE $3.30 $44.80 -92.63% 864,500
ONEG $1.13 $14.95 -92.44% 472,100
ELAB $1.14 $14.00 -91.86% 316,500
VRXA $2.32 $27.36 -91.52% 218,200
UBXG $7.13 $83.50 -91.46% 893,300
SOXS $4.24 $49.19 -91.38% 684,618,800
LICN $1.02 $9.49 -89.26% 15,509,700
FCUV $4.37 $37.92 -88.48% 481,900
WHLR $1.52 $12.84 -88.16% 2,293,000
PSIG $1.45 $12.00 -87.92% 18,949,400
AIXI $1.99 $16.27 -87.80% 194,000
AUUD $1.27 $10.10 -87.43% 187,000
POM $1.48 $10.73 -86.20% 101,700
BNZI $2.97 $21.50 -86.19% 112,900
SKYQ $2.88 $19.45 -85.19% 29,203,000
NPT $2.31 $14.79 -84.38% 111,600
MTEN $1.50 $9.52 -84.24% 226,500
LNZA $7.11 $44.00 -83.84% 765,300
RGC $6.48 $40.00 -83.80% 496,800
LRHC $1.07 $6.52 -83.59% 113,100
IPW $2.10 $12.72 -83.49% 836,500
IPST $2.53 $14.38 -82.41% 498,200
BYAH $1.15 $6.49 -82.28% 146,300
CRMT $2.60 $14.62 -82.22% 3,516,900
JAGX $3.01 $16.80 -82.08% 116,000
ENVB $1.41 $7.88 -82.04% 209,500
BIRD $4.41 $24.31 -81.86% 1,212,900
BATL $1.23 $6.63 -81.45% 7,782,000
GLND $2.50 $13.00 -80.77% 1,164,600
ENGN $1.75 $9.00 -80.56% 1,242,400
WSHP $8.00 $40.87 -80.43% 8,185,900
ZDAI $2.25 $11.48 -80.40% 23,843,200
CAR $166.49 $847.70 -80.36% 1,075,400
OIO $2.01 $9.72 -79.32% 131,300
WTO $6.21 $29.80 -79.16% 106,600
NXTS $5.00 $23.80 -78.99% 152,600
ADCT $1.02 $4.82 -78.84% 4,447,600

Near 52-Week Low

Ticker Close 52W Low % from low Volume
PAVS $7.30 $6.56 11.28% 191,130
WOK $2.22 $1.78 24.72% 240,000
HUBC $1.42 $1.14 24.56% 298,000
CTNT $1.56 $1.47 6.48% 115,700
AZLUY $9.12 $7.84 16.40% 112,206
YYGH $1.42 $1.18 20.34% 1,007,700
LABT $3.51 $3.26 7.67% 379,800
RUBI $6.65 $5.22 27.39% 260,100
ARTL $1.12 $1.10 1.82% 121,500
FLZH $2.01 $1.91 5.13% 397,000
UGRO $2.02 $1.91 5.63% 392,461
RDGT $1.40 $1.21 15.70% 375,300
HTCO $4.13 $1.83 125.68% 134,700
NUWE $3.30 $2.80 17.86% 864,500
ONEG $1.13 $0.72 56.94% 472,100
ELAB $1.14 $1.11 3.17% 316,500
VRXA $2.32 $2.07 12.08% 218,200
UBXG $7.13 $2.75 159.27% 893,300
SOXS $4.24 $3.25 30.38% 684,618,800
LICN $1.02 $0.75 36.00% 15,509,700
FCUV $4.37 $1.84 137.50% 481,900
WHLR $1.52 $1.39 9.35% 2,293,000
PSIG $1.45 $1.06 36.79% 18,949,400
AIXI $1.99 $0.08 2350.62% 194,000
AUUD $1.27 $1.16 9.48% 187,000
POM $1.48 $1.17 26.50% 101,700
BNZI $2.97 $2.77 7.22% 112,900
SKYQ $2.88 $1.10 161.82% 29,203,000
NPT $2.31 $1.14 102.63% 111,600
MTEN $1.50 $0.80 87.50% 226,500
LNZA $7.11 $5.02 41.63% 765,300
RGC $6.48 $5.80 11.72% 496,800
LRHC $1.07 $0.93 14.93% 113,100
IPW $2.10 $2.05 2.44% 836,500
IPST $2.53 $2.15 17.67% 498,200
BYAH $1.15 $0.93 23.66% 146,300
CRMT $2.60 $1.38 88.41% 3,516,900
JAGX $3.01 $2.12 41.98% 116,000
ENVB $1.41 $1.26 12.30% 209,500
BIRD $4.41 $2.15 105.12% 1,212,900
BATL $1.23 $1.10 11.82% 7,782,000
GLND $2.50 $2.45 2.04% 1,164,600
ENGN $1.75 $1.40 25.00% 1,242,400
WSHP $8.00 $4.62 73.16% 8,185,900
ZDAI $2.25 $1.30 73.08% 23,843,200
CAR $166.49 $131.08 27.01% 1,075,400
OIO $2.01 $1.50 34.00% 131,300
WTO $6.21 $5.02 23.71% 106,600
NXTS $5.00 $3.38 47.93% 152,600
ADCT $1.02 $0.78 30.77% 4,447,600