F3 Movers
Last close: 2026-08-12 · markets closed — Mon-Fri 13:30–20:00 UTC ·
Yfinance daily snapshot, updates every 12h. Filtered to volume ≥ 100k.
Top Gainers (sorted by volume)
| Ticker | Prev | Close | % Today | Volume |
|---|
| SPCX |
$133.29 |
$146.15 |
+9.65% |
165,771,792 |
| SMCI |
$31.60 |
$37.61 |
+19.02% |
164,567,403 |
| INTC |
$97.71 |
$100.95 |
+3.32% |
161,584,069 |
| BIVI |
$1.27 |
$1.56 |
+22.83% |
118,498,536 |
| NOK |
$9.44 |
$10.32 |
+9.32% |
111,389,496 |
| NVDA |
$217.50 |
$224.09 |
+3.03% |
106,431,963 |
| PLUG |
$2.22 |
$2.29 |
+3.15% |
91,152,011 |
| CRWV |
$90.32 |
$107.73 |
+19.28% |
86,984,872 |
| ONDS |
$9.74 |
$9.77 |
+0.31% |
83,493,622 |
| HTZ |
$2.45 |
$2.80 |
+14.29% |
76,113,640 |
| BOXL |
$2.93 |
$7.87 |
+168.60% |
64,352,884 |
| NBIS |
$193.23 |
$259.20 |
+34.14% |
62,364,592 |
| PATH |
$15.72 |
$15.26 |
+-2.93% |
59,559,496 |
| SOXL |
$133.00 |
$142.16 |
+6.89% |
54,905,451 |
| SOXS |
$44.03 |
$40.97 |
+-6.95% |
50,000,887 |
| ACHR |
$6.79 |
$6.29 |
+-7.36% |
49,227,697 |
| IREN |
$39.75 |
$43.67 |
+9.86% |
48,407,033 |
| HL |
$17.76 |
$18.10 |
+1.91% |
47,436,392 |
| TQQQ |
$73.06 |
$74.60 |
+2.11% |
46,139,695 |
| NU |
$13.65 |
$13.56 |
+-0.66% |
45,694,766 |
| RIG |
$5.81 |
$5.70 |
+-1.89% |
45,087,543 |
| WEN |
$7.55 |
$8.66 |
+14.70% |
44,454,452 |
| ORCL |
$145.48 |
$153.28 |
+5.36% |
43,399,366 |
| CDE |
$18.58 |
$18.80 |
+1.18% |
42,925,616 |
| KEEL |
$3.29 |
$3.54 |
+7.60% |
42,350,235 |
| Ticker | Prev | Close | % Today | Volume |
|---|
| PATH |
$15.72 |
$15.26 |
-2.93% |
59,559,496 |
| SOXS |
$44.03 |
$40.97 |
-6.95% |
50,000,887 |
| ACHR |
$6.79 |
$6.29 |
-7.36% |
49,227,697 |
| NU |
$13.65 |
$13.56 |
-0.66% |
45,694,766 |
| RIG |
$5.81 |
$5.70 |
-1.89% |
45,087,543 |
| TE |
$5.47 |
$4.90 |
-10.42% |
41,154,342 |
| SQQQ |
$38.14 |
$37.32 |
-2.15% |
40,887,605 |
| MARA |
$9.68 |
$9.64 |
-0.41% |
39,576,795 |
| AAL |
$15.29 |
$14.93 |
-2.35% |
39,484,580 |
| AAPL |
$304.91 |
$302.25 |
-0.87% |
38,820,559 |
| UWMC |
$1.53 |
$1.51 |
-1.31% |
35,741,209 |
| SOFI |
$17.98 |
$17.94 |
-0.22% |
35,730,075 |
| GRAB |
$3.74 |
$3.61 |
-3.48% |
35,279,838 |
| PLTR |
$174.94 |
$171.04 |
-2.23% |
35,000,125 |
| KWEB |
$28.09 |
$27.54 |
-1.96% |
32,452,594 |
| ITUB |
$7.50 |
$7.40 |
-1.33% |
32,414,926 |
| F |
$13.98 |
$13.83 |
-1.07% |
29,971,543 |
| RKT |
$14.32 |
$14.05 |
-1.89% |
29,903,032 |
| AMZN |
$272.27 |
$267.28 |
-1.83% |
29,447,706 |
| SMR |
$9.89 |
$9.59 |
-3.03% |
28,922,222 |
| NKE |
$41.32 |
$40.51 |
-1.96% |
27,756,408 |
| TSLA |
$332.81 |
$327.51 |
-1.59% |
27,695,899 |
| PFE |
$26.62 |
$26.31 |
-1.16% |
27,522,142 |
| AUR |
$6.95 |
$6.87 |
-1.15% |
27,336,086 |
| MSFT |
$503.81 |
$492.43 |
-2.26% |
27,275,247 |
Near 52-Week High
| Ticker |
Close |
52W High |
% from high▲
|
Volume
|
| TDIC |
$2.70 |
$750.00 |
-99.64% |
100,421 |
| INLF |
$4.95 |
$958.00 |
-99.48% |
105,768 |
| WOK |
$2.05 |
$375.00 |
-99.45% |
196,403 |
| LBGJ |
$3.13 |
$505.00 |
-99.38% |
375,813 |
| ZCMD |
$1.07 |
$164.61 |
-99.35% |
1,120,558 |
| RUBI |
$1.99 |
$88.00 |
-97.74% |
508,223 |
| SOXS |
$40.97 |
$1641.38 |
-97.50% |
50,000,887 |
| YYGH |
$1.30 |
$36.90 |
-96.48% |
1,996,934 |
| NUWE |
$1.41 |
$39.20 |
-96.40% |
385,485 |
| GDC |
$1.76 |
$43.75 |
-95.98% |
132,000 |
| VIVK |
$1.33 |
$32.00 |
-95.84% |
1,005,361 |
| JDZG |
$3.19 |
$67.00 |
-95.24% |
137,669 |
| SBFM |
$1.21 |
$23.20 |
-94.78% |
105,956 |
| GMEX |
$1.15 |
$20.25 |
-94.32% |
190,312 |
| CPHI |
$1.15 |
$19.19 |
-94.01% |
307,203 |
| BYAH |
$3.15 |
$51.92 |
-93.93% |
101,017 |
| GYGY |
$2.20 |
$32.66 |
-93.26% |
108,004 |
| SUGP |
$2.04 |
$28.55 |
-92.85% |
559,817 |
| NEXR |
$2.83 |
$35.97 |
-92.13% |
576,361 |
| MBAI |
$1.27 |
$14.70 |
-91.36% |
120,576 |
| TENX |
$1.72 |
$19.40 |
-91.13% |
12,150,606 |
| MWC |
$1.38 |
$13.95 |
-90.11% |
240,938 |
| CAST |
$1.23 |
$12.20 |
-89.92% |
784,674 |
| VCX |
$31.89 |
$305.00 |
-89.54% |
513,288 |
| LESL |
$1.32 |
$12.53 |
-89.47% |
1,631,357 |
| CODX |
$1.48 |
$13.54 |
-89.07% |
184,738 |
| SION |
$6.25 |
$54.97 |
-88.63% |
9,220,426 |
| MEDS |
$1.33 |
$11.55 |
-88.48% |
105,598 |
| PN |
$2.91 |
$24.00 |
-87.87% |
323,923 |
| SRXH |
$1.84 |
$14.63 |
-87.42% |
831,791 |
| ASTC |
$8.72 |
$68.85 |
-87.33% |
119,687 |
| NCRA |
$2.34 |
$18.03 |
-87.02% |
302,209 |
| CAPR |
$4.19 |
$31.95 |
-86.89% |
2,744,338 |
| MTEN |
$1.26 |
$9.52 |
-86.76% |
1,607,228 |
| JLHL |
$7.70 |
$57.95 |
-86.71% |
170,485 |
| STAK |
$1.60 |
$12.00 |
-86.67% |
2,199,523 |
| BIYA |
$2.69 |
$20.00 |
-86.55% |
183,897 |
| ENLV |
$1.84 |
$13.48 |
-86.36% |
640,023 |
| YJ |
$1.99 |
$13.97 |
-85.76% |
431,618 |
| CRIS |
$1.67 |
$11.40 |
-85.35% |
1,083,495 |
| MSS |
$1.41 |
$9.60 |
-85.31% |
137,553 |
| BJDX |
$1.05 |
$7.00 |
-85.00% |
297,924 |
| WFF |
$1.63 |
$10.53 |
-84.52% |
1,049,214 |
| VWAV |
$1.07 |
$6.80 |
-84.26% |
884,202 |
| INHD |
$6.89 |
$43.37 |
-84.11% |
228,119 |
| ZNB |
$2.58 |
$16.24 |
-84.11% |
268,522 |
| GVH |
$1.01 |
$6.28 |
-83.92% |
365,060 |
| QMLS |
$6.29 |
$38.00 |
-83.45% |
397,984 |
| STI |
$7.72 |
$46.00 |
-83.22% |
119,061 |
| RGC |
$5.06 |
$30.00 |
-83.13% |
186,631 |
Near 52-Week Low
| Ticker |
Close |
52W Low |
% from low
|
Volume
|
| TDIC |
$2.70 |
$2.33 |
15.88% |
100,421 |
| INLF |
$4.95 |
$2.12 |
133.49% |
105,768 |
| WOK |
$2.05 |
$1.78 |
15.17% |
196,403 |
| LBGJ |
$3.13 |
$2.86 |
9.44% |
375,813 |
| ZCMD |
$1.07 |
$0.80 |
33.25% |
1,120,558 |
| RUBI |
$1.99 |
$1.65 |
20.61% |
508,223 |
| SOXS |
$40.97 |
$31.70 |
29.24% |
50,000,887 |
| YYGH |
$1.30 |
$1.02 |
27.45% |
1,996,934 |
| NUWE |
$1.41 |
$1.34 |
5.22% |
385,485 |
| GDC |
$1.76 |
$1.39 |
26.62% |
132,000 |
| VIVK |
$1.33 |
$1.10 |
20.91% |
1,005,361 |
| JDZG |
$3.19 |
$2.63 |
21.29% |
137,669 |
| SBFM |
$1.21 |
$1.10 |
10.00% |
105,956 |
| GMEX |
$1.15 |
$0.99 |
16.40% |
190,312 |
| CPHI |
$1.15 |
$0.54 |
112.96% |
307,203 |
| BYAH |
$3.15 |
$2.56 |
23.05% |
101,017 |
| GYGY |
$2.20 |
$2.03 |
8.37% |
108,004 |
| SUGP |
$2.04 |
$1.16 |
75.11% |
559,817 |
| NEXR |
$2.83 |
$2.32 |
21.98% |
576,361 |
| MBAI |
$1.27 |
$1.20 |
5.83% |
120,576 |
| TENX |
$1.72 |
$1.31 |
31.30% |
12,150,606 |
| MWC |
$1.38 |
$0.78 |
76.92% |
240,938 |
| CAST |
$1.23 |
$0.50 |
146.00% |
784,674 |
| VCX |
$31.89 |
$31.01 |
2.84% |
513,288 |
| LESL |
$1.32 |
$0.80 |
65.00% |
1,631,357 |
| CODX |
$1.48 |
$1.26 |
17.46% |
184,738 |
| SION |
$6.25 |
$4.01 |
55.86% |
9,220,426 |
| MEDS |
$1.33 |
$1.28 |
3.91% |
105,598 |
| PN |
$2.91 |
$2.56 |
13.67% |
323,923 |
| SRXH |
$1.84 |
$0.94 |
96.53% |
831,791 |
| ASTC |
$8.72 |
$2.24 |
289.29% |
119,687 |
| NCRA |
$2.34 |
$1.30 |
80.00% |
302,209 |
| CAPR |
$4.19 |
$2.96 |
41.55% |
2,744,338 |
| MTEN |
$1.26 |
$0.80 |
57.50% |
1,607,228 |
| JLHL |
$7.70 |
$3.06 |
151.63% |
170,485 |
| STAK |
$1.60 |
$0.80 |
100.00% |
2,199,523 |
| BIYA |
$2.69 |
$1.91 |
40.84% |
183,897 |
| ENLV |
$1.84 |
$1.72 |
6.98% |
640,023 |
| YJ |
$1.99 |
$1.18 |
68.64% |
431,618 |
| CRIS |
$1.67 |
$1.63 |
2.45% |
1,083,495 |
| MSS |
$1.41 |
$1.24 |
13.71% |
137,553 |
| BJDX |
$1.05 |
$0.83 |
26.51% |
297,924 |
| WFF |
$1.63 |
$1.40 |
16.43% |
1,049,214 |
| VWAV |
$1.07 |
$1.03 |
3.88% |
884,202 |
| INHD |
$6.89 |
$1.01 |
582.18% |
228,119 |
| ZNB |
$2.58 |
$1.84 |
40.22% |
268,522 |
| GVH |
$1.01 |
$0.88 |
15.30% |
365,060 |
| QMLS |
$6.29 |
$5.40 |
16.48% |
397,984 |
| STI |
$7.72 |
$4.37 |
76.62% |
119,061 |
| RGC |
$5.06 |
$4.51 |
12.20% |
186,631 |