▮ DFV TERMINAL
--:--:-- UTC SIGN IN
F3 Movers

Daily Movers

[+] Crypto
Last close: 2026-09-25 · markets currently open · Yfinance daily snapshot, updates every 12h. Filtered to volume ≥ 100k.
Sort gainers/losers by: % change · volume

Top Gainers (sorted by volume)

TickerPrevClose% TodayVolume
AIFF $1.19 $2.01 +68.91% 142,965,800
GLND $5.35 $5.54 +3.55% 119,325,000
AXG $1.30 $0.20 +-84.62% 102,850,400
INTC $127.39 $123.00 +-3.45% 97,481,700
NVDA $224.58 $225.07 +0.22% 89,808,400
AAL $13.35 $13.87 +3.90% 76,000,300
ONDS $7.60 $7.64 +0.53% 70,849,800
GRAB $3.11 $3.13 +0.64% 63,132,800
MSGY $1.97 $8.07 +309.64% 54,947,600
SPCX $148.03 $148.68 +0.44% 54,421,300
NU $13.56 $13.59 +0.22% 52,828,400
INLF $2.95 $5.10 +72.88% 49,266,900
SMCI $41.51 $43.26 +4.22% 49,236,100
TSLA $377.94 $372.11 +-1.54% 45,925,500
PATH $12.60 $12.46 +-1.11% 45,634,800
PLUG $1.96 $1.98 +1.02% 45,554,100
NOK $10.43 $10.39 +-0.38% 45,306,200
TDIC $1.97 $3.16 +60.41% 42,326,400
CMCSA $22.13 $21.91 +-0.99% 41,801,800
IREN $46.15 $44.12 +-4.39% 41,058,500
NKE $35.99 $35.75 +-0.67% 38,219,700
MSFT $497.93 $516.17 +3.66% 38,154,200
RIG $5.43 $5.38 +-0.92% 37,355,100
APUS $4.92 $7.25 +47.36% 36,971,800
MARA $12.92 $12.55 +-2.86% 36,730,800

Top Losers (sorted by volume)

[+] Crypto
TickerPrevClose% TodayVolume
AXG $1.30 $0.20 -84.62% 102,850,400
INTC $127.39 $123.00 -3.45% 97,481,700
TSLA $377.94 $372.11 -1.54% 45,925,500
PATH $12.60 $12.46 -1.11% 45,634,800
NOK $10.43 $10.39 -0.38% 45,306,200
CMCSA $22.13 $21.91 -0.99% 41,801,800
IREN $46.15 $44.12 -4.39% 41,058,500
NKE $35.99 $35.75 -0.67% 38,219,700
RIG $5.43 $5.38 -0.92% 37,355,100
MARA $12.92 $12.55 -2.86% 36,730,800
EOSE $3.24 $3.16 -2.47% 33,370,300
BB $8.73 $8.21 -5.96% 32,251,100
CIFR $18.10 $17.73 -2.04% 32,149,400
AUR $6.06 $6.04 -0.33% 31,912,000
BMNR $28.03 $27.56 -1.68% 31,524,300
PURR $14.09 $12.85 -8.80% 31,403,300
SOFI $16.80 $16.58 -1.31% 31,359,700
GEN $23.07 $21.62 -6.29% 29,874,300
SMR $8.47 $8.42 -0.59% 29,212,700
TE $3.81 $3.78 -0.79% 28,173,600
ACHR $5.71 $5.61 -1.75% 26,885,600
META $777.59 $751.66 -3.33% 25,753,100
NIO $3.63 $3.58 -1.38% 25,384,000
WULF $16.29 $15.74 -3.38% 24,991,600
ORCL $139.54 $137.10 -1.75% 23,549,400

Near 52-Week High

Ticker Close 52W High % from high▲ Volume
RUBI $1.13 $137695.31 -100.00% 256,500
WOK $1.91 $105000.00 -100.00% 104,800
CISS $1.11 $33264.00 -100.00% 262,900
HUBC $1.90 $31500.00 -99.99% 683,500
ELPW $3.19 $54972.00 -99.99% 8,525,100
LBGJ $2.11 $25400.00 -99.99% 541,300
WHLR $5.20 $92016.00 -99.99% 13,165,600
MGN $3.98 $10356.00 -99.96% 241,600
MTEN $1.02 $2050.00 -99.95% 131,200
FGL $4.33 $8000.00 -99.95% 484,100
PFSA $2.18 $3000.00 -99.93% 2,517,700
GDC $1.36 $2045.00 -99.93% 307,800
EDBL $1.24 $1251.00 -99.90% 6,444,600
INLF $5.10 $4544.00 -99.89% 49,266,900
VSA $2.74 $1950.00 -99.86% 247,700
KXIN $1.42 $832.50 -99.83% 125,400
WNW $2.52 $1352.00 -99.81% 417,000
YFOR $1.47 $702.00 -99.79% 287,100
XXII $1.33 $552.00 -99.76% 187,300
GNPX $3.29 $1210.00 -99.73% 118,800
THH $1.69 $550.50 -99.69% 1,253,500
TDIC $3.16 $987.50 -99.68% 42,326,400
RCON $1.40 $438.00 -99.68% 220,000
LGCL $2.97 $875.00 -99.66% 192,000
YMT $1.81 $532.80 -99.66% 257,600
DFNS $7.79 $1948.75 -99.60% 157,500
JDZG $4.31 $1015.00 -99.58% 1,321,400
DGNX $1.35 $318.84 -99.58% 1,229,900
NCT $4.43 $1025.00 -99.57% 1,410,800
ONCO $1.03 $209.50 -99.51% 47,627,900
BRNX $2.49 $483.00 -99.48% 249,200
JAGX $7.70 $1281.00 -99.40% 29,899,100
FFAI $1.61 $252.00 -99.36% 23,024,100
DBGI $4.73 $720.00 -99.34% 236,700
WETO $1.71 $251.00 -99.32% 1,747,700
MSS $1.62 $198.00 -99.18% 359,400
SMTK $1.82 $190.00 -99.04% 628,300
IPST $3.71 $356.00 -98.96% 4,329,700
VTIX $1.17 $92.74 -98.74% 191,500
SLMT $4.78 $374.45 -98.72% 361,100
BYAH $2.77 $215.60 -98.72% 682,600
KITT $2.32 $175.20 -98.68% 11,608,500
GCTK $1.82 $136.29 -98.66% 1,995,000
SDEV $1.49 $99.75 -98.51% 13,691,000
VWAV $4.87 $316.00 -98.46% 185,600
LZMH $1.15 $73.20 -98.43% 149,300
VSME $1.00 $62.00 -98.39% 12,140,400
LABT $1.67 $98.20 -98.30% 176,000
CODX $1.09 $46.50 -97.66% 189,600
ISPC $1.26 $53.92 -97.66% 534,000

Near 52-Week Low

Ticker Close 52W Low % from low Volume
RUBI $1.13 $1.00 13.00% 256,500
WOK $1.91 $1.78 7.30% 104,800
CISS $1.11 $1.00 11.00% 262,900
HUBC $1.90 $0.34 458.82% 683,500
ELPW $3.19 $2.42 31.82% 8,525,100
LBGJ $2.11 $1.86 13.44% 541,300
WHLR $5.20 $0.32 1525.00% 13,165,600
MGN $3.98 $3.00 32.67% 241,600
MTEN $1.02 $0.80 27.50% 131,200
FGL $4.33 $3.81 13.65% 484,100
PFSA $2.18 $1.58 37.97% 2,517,700
GDC $1.36 $1.27 7.09% 307,800
EDBL $1.24 $1.11 11.71% 6,444,600
INLF $5.10 $2.12 140.57% 49,266,900
VSA $2.74 $1.88 45.36% 247,700
KXIN $1.42 $0.54 162.96% 125,400
WNW $2.52 $2.25 12.00% 417,000
YFOR $1.47 $1.02 44.12% 287,100
XXII $1.33 $1.15 15.65% 187,300
GNPX $3.29 $3.26 0.92% 118,800
THH $1.69 $1.34 26.50% 1,253,500
TDIC $3.16 $1.85 70.81% 42,326,400
RCON $1.40 $1.20 16.67% 220,000
LGCL $2.97 $2.66 11.65% 192,000
YMT $1.81 $1.64 10.37% 257,600
DFNS $7.79 $3.70 110.54% 157,500
JDZG $4.31 $2.63 63.88% 1,321,400
DGNX $1.35 $0.85 58.82% 1,229,900
NCT $4.43 $4.00 10.75% 1,410,800
ONCO $1.03 $0.59 75.77% 47,627,900
BRNX $2.49 $2.06 20.64% 249,200
JAGX $7.70 $2.35 227.66% 29,899,100
FFAI $1.61 $1.25 28.80% 23,024,100
DBGI $4.73 $3.14 50.64% 236,700
WETO $1.71 $1.45 17.93% 1,747,700
MSS $1.62 $1.24 30.65% 359,400
SMTK $1.82 $1.47 23.81% 628,300
IPST $3.71 $1.54 140.91% 4,329,700
VTIX $1.17 $0.92 27.59% 191,500
SLMT $4.78 $2.93 63.14% 361,100
BYAH $2.77 $2.04 35.78% 682,600
KITT $2.32 $2.18 6.42% 11,608,500
GCTK $1.82 $1.77 2.82% 1,995,000
SDEV $1.49 $0.78 91.03% 13,691,000
VWAV $4.87 $0.36 1252.78% 185,600
LZMH $1.15 $0.75 53.13% 149,300
VSME $1.00 $0.68 47.06% 12,140,400
LABT $1.67 $1.63 2.45% 176,000
CODX $1.09 $0.91 20.31% 189,600
ISPC $1.26 $1.18 6.78% 534,000