F3 Movers
Last close: 2026-08-12 · markets currently open ·
Yfinance daily snapshot, updates every 12h. Filtered to volume ≥ 100k.
Top Gainers (sorted by volume)
| Ticker | Prev | Close | % Today | Volume |
|---|
| SPCX |
$133.29 |
$146.15 |
+9.65% |
165,771,792 |
| SMCI |
$31.60 |
$37.61 |
+19.02% |
164,567,403 |
| INTC |
$97.71 |
$100.95 |
+3.32% |
161,584,069 |
| BIVI |
$1.27 |
$1.56 |
+22.83% |
118,498,536 |
| NOK |
$9.44 |
$10.32 |
+9.32% |
111,389,496 |
| NVDA |
$217.50 |
$224.09 |
+3.03% |
106,431,963 |
| PLUG |
$2.22 |
$2.29 |
+3.15% |
91,152,011 |
| CRWV |
$90.32 |
$107.73 |
+19.28% |
86,984,872 |
| ONDS |
$9.74 |
$9.77 |
+0.31% |
83,493,622 |
| HTZ |
$2.45 |
$2.80 |
+14.29% |
76,113,640 |
| BOXL |
$2.93 |
$7.87 |
+168.60% |
64,352,884 |
| NBIS |
$193.23 |
$259.20 |
+34.14% |
62,364,592 |
| PATH |
$15.72 |
$15.26 |
+-2.93% |
59,559,496 |
| SOXL |
$133.00 |
$142.16 |
+6.89% |
54,905,451 |
| SOXS |
$44.03 |
$40.97 |
+-6.95% |
50,000,887 |
| ACHR |
$6.79 |
$6.29 |
+-7.36% |
49,227,697 |
| IREN |
$39.75 |
$43.67 |
+9.86% |
48,407,033 |
| HL |
$17.76 |
$18.10 |
+1.91% |
47,436,392 |
| TQQQ |
$73.06 |
$74.60 |
+2.11% |
46,139,695 |
| NU |
$13.65 |
$13.56 |
+-0.66% |
45,694,766 |
| RIG |
$5.81 |
$5.70 |
+-1.89% |
45,087,543 |
| WEN |
$7.55 |
$8.66 |
+14.70% |
44,454,452 |
| ORCL |
$145.48 |
$153.28 |
+5.36% |
43,399,366 |
| CDE |
$18.58 |
$18.80 |
+1.18% |
42,925,616 |
| KEEL |
$3.29 |
$3.54 |
+7.60% |
42,350,235 |
| Ticker | Prev | Close | % Today | Volume |
|---|
| PATH |
$15.72 |
$15.26 |
-2.93% |
59,559,496 |
| SOXS |
$44.03 |
$40.97 |
-6.95% |
50,000,887 |
| ACHR |
$6.79 |
$6.29 |
-7.36% |
49,227,697 |
| NU |
$13.65 |
$13.56 |
-0.66% |
45,694,766 |
| RIG |
$5.81 |
$5.70 |
-1.89% |
45,087,543 |
| TE |
$5.47 |
$4.90 |
-10.42% |
41,154,342 |
| SQQQ |
$38.14 |
$37.32 |
-2.15% |
40,887,605 |
| MARA |
$9.68 |
$9.64 |
-0.41% |
39,576,795 |
| AAL |
$15.29 |
$14.93 |
-2.35% |
39,484,580 |
| AAPL |
$304.91 |
$302.25 |
-0.87% |
38,820,559 |
| UWMC |
$1.53 |
$1.51 |
-1.31% |
35,741,209 |
| SOFI |
$17.98 |
$17.94 |
-0.22% |
35,730,075 |
| GRAB |
$3.74 |
$3.61 |
-3.48% |
35,279,838 |
| PLTR |
$174.94 |
$171.04 |
-2.23% |
35,000,125 |
| KWEB |
$28.09 |
$27.54 |
-1.96% |
32,452,594 |
| ITUB |
$7.50 |
$7.40 |
-1.33% |
32,414,926 |
| F |
$13.98 |
$13.83 |
-1.07% |
29,971,543 |
| RKT |
$14.32 |
$14.05 |
-1.89% |
29,903,032 |
| AMZN |
$272.27 |
$267.28 |
-1.83% |
29,447,706 |
| SMR |
$9.89 |
$9.59 |
-3.03% |
28,922,222 |
| NKE |
$41.32 |
$40.51 |
-1.96% |
27,756,408 |
| TSLA |
$332.81 |
$327.51 |
-1.59% |
27,695,899 |
| PFE |
$26.62 |
$26.31 |
-1.16% |
27,522,142 |
| AUR |
$6.95 |
$6.87 |
-1.15% |
27,336,086 |
| MSFT |
$503.81 |
$492.43 |
-2.26% |
27,275,247 |
Near 52-Week High
| Ticker |
Close |
52W High |
% from high▼
|
Volume
|
| SLNG |
$5.50 |
$5.50 |
0.00% |
142,913 |
| ACB |
$3.82 |
$3.82 |
0.00% |
5,044,127 |
| SHYG |
$42.19 |
$42.19 |
0.00% |
727,583 |
| IBDR |
$24.20 |
$24.20 |
0.00% |
479,016 |
| IFN |
$11.93 |
$11.93 |
0.00% |
200,563 |
| GIW |
$10.13 |
$10.13 |
0.00% |
100,166 |
| MICC |
$19.67 |
$19.67 |
0.00% |
811,965 |
| EVOX |
$10.08 |
$10.08 |
0.00% |
335,160 |
| MLPA |
$56.26 |
$56.26 |
0.00% |
183,977 |
| COPL |
$10.50 |
$10.50 |
0.00% |
137,215 |
| NLST |
$4.94 |
$4.94 |
0.00% |
3,291,633 |
| GIX |
$9.97 |
$9.97 |
0.00% |
415,900 |
| GGT |
$4.25 |
$4.25 |
0.00% |
247,567 |
| SHV |
$110.19 |
$110.19 |
0.00% |
1,563,464 |
| PONO |
$10.03 |
$10.03 |
0.00% |
350,101 |
| YCY |
$10.25 |
$10.25 |
0.00% |
179,683 |
| CLTL |
$105.47 |
$105.47 |
0.00% |
342,180 |
| MLR |
$56.60 |
$56.60 |
0.00% |
139,802 |
| ADX |
$26.47 |
$26.47 |
0.00% |
269,128 |
| PLCI |
$9.87 |
$9.87 |
0.00% |
138,706 |
| FTSM |
$59.82 |
$59.82 |
0.00% |
445,588 |
| MIN |
$2.47 |
$2.47 |
0.00% |
110,450 |
| ICSH |
$50.49 |
$50.49 |
0.00% |
1,289,752 |
| IAUX |
$1.75 |
$1.75 |
0.00% |
14,514,494 |
| SGOV |
$100.52 |
$100.52 |
0.00% |
17,371,487 |
| HEFA |
$47.85 |
$47.86 |
-0.01% |
376,046 |
| BILS |
$99.25 |
$99.26 |
-0.01% |
182,237 |
| CRAK |
$58.02 |
$58.03 |
-0.02% |
236,136 |
| GSST |
$50.47 |
$50.48 |
-0.02% |
164,917 |
| TTAN |
$92.00 |
$92.02 |
-0.02% |
1,885,911 |
| SUB |
$106.31 |
$106.33 |
-0.02% |
423,852 |
| MPC |
$348.25 |
$348.32 |
-0.02% |
2,081,172 |
| RVTY |
$117.88 |
$117.90 |
-0.02% |
963,341 |
| TFLO |
$50.56 |
$50.57 |
-0.02% |
1,257,710 |
| IBTH |
$22.34 |
$22.35 |
-0.02% |
284,695 |
| ET |
$20.95 |
$20.95 |
-0.02% |
8,172,799 |
| DDWM |
$47.76 |
$47.77 |
-0.02% |
191,537 |
| SPSB |
$29.92 |
$29.93 |
-0.03% |
1,639,455 |
| COP |
$127.30 |
$127.34 |
-0.03% |
5,989,457 |
| BSCQ |
$19.56 |
$19.56 |
-0.03% |
413,664 |
| SJNK |
$24.87 |
$24.88 |
-0.04% |
1,427,231 |
| SCHO |
$24.08 |
$24.09 |
-0.04% |
1,777,500 |
| BSJQ |
$22.92 |
$22.93 |
-0.04% |
185,723 |
| IBTG |
$22.85 |
$22.85 |
-0.04% |
308,061 |
| AVNS |
$24.99 |
$25.00 |
-0.04% |
2,070,059 |
| HAE |
$91.34 |
$91.38 |
-0.04% |
632,098 |
| VCTR |
$116.23 |
$116.28 |
-0.04% |
510,457 |
| KSPI |
$99.55 |
$99.60 |
-0.05% |
827,425 |
| SRLN |
$40.52 |
$40.54 |
-0.05% |
1,730,321 |
| IBTI |
$22.09 |
$22.10 |
-0.05% |
474,196 |
Near 52-Week Low
| Ticker |
Close |
52W Low |
% from low
|
Volume
|
| APVO |
$3.50 |
$3.50 |
0.00% |
147,727 |
| CRMD |
$7.10 |
$7.10 |
0.00% |
1,333,011 |
| ABEV |
$2.82 |
$2.82 |
0.00% |
17,638,772 |
| COF-PI |
$17.85 |
$17.85 |
0.00% |
105,002 |
| HYMU |
$22.28 |
$22.27 |
0.04% |
120,772 |
| XRPZ |
$10.94 |
$10.93 |
0.05% |
233,598 |
| MO |
$64.38 |
$64.34 |
0.06% |
6,389,689 |
| T-PC |
$16.92 |
$16.91 |
0.06% |
114,076 |
| VOGX |
$13.00 |
$12.99 |
0.08% |
683,740 |
| YOU |
$46.16 |
$46.12 |
0.09% |
2,031,141 |
| WSC |
$22.05 |
$22.03 |
0.09% |
5,957,454 |
| BBCQ |
$10.17 |
$10.16 |
0.10% |
2,839,451 |
| PLCI |
$9.87 |
$9.86 |
0.10% |
138,706 |
| IACQ |
$9.93 |
$9.92 |
0.10% |
152,925 |
| SFD |
$22.74 |
$22.72 |
0.11% |
2,676,504 |
| T-PA |
$17.85 |
$17.83 |
0.11% |
114,670 |
| AVNS |
$24.99 |
$24.96 |
0.12% |
2,070,059 |
| DECK |
$91.20 |
$91.08 |
0.13% |
2,706,482 |
| ECVT |
$9.93 |
$9.91 |
0.15% |
893,056 |
| USNA |
$13.54 |
$13.52 |
0.15% |
290,695 |
| ACM |
$61.04 |
$60.93 |
0.18% |
4,158,018 |
| APP |
$303.76 |
$303.17 |
0.19% |
8,676,194 |
| PGX |
$10.67 |
$10.65 |
0.19% |
2,022,707 |
| INTR |
$5.05 |
$5.04 |
0.20% |
5,528,480 |
| JAB |
$9.91 |
$9.89 |
0.20% |
118,333 |
| VIXM |
$14.16 |
$14.13 |
0.21% |
258,633 |
| MIND |
$4.67 |
$4.66 |
0.21% |
101,764 |
| IMKXF |
$14.30 |
$14.27 |
0.22% |
350,146 |
| BAK |
$2.04 |
$2.04 |
0.25% |
2,449,161 |
| TRC |
$16.33 |
$16.29 |
0.25% |
241,377 |
| AMSF |
$27.87 |
$27.80 |
0.27% |
297,887 |
| KEYY |
$9.87 |
$9.84 |
0.30% |
521,885 |
| ERY |
$9.80 |
$9.77 |
0.31% |
543,419 |
| BID |
$9.86 |
$9.83 |
0.31% |
171,426 |
| PUTW |
$32.81 |
$32.71 |
0.31% |
101,746 |
| NATR |
$15.51 |
$15.46 |
0.32% |
330,199 |
| SPLG |
$87.48 |
$87.19 |
0.33% |
14,949,216 |
| TIP |
$106.92 |
$106.56 |
0.34% |
1,132,481 |
| BTI |
$55.84 |
$55.65 |
0.34% |
5,972,767 |
| FLBR |
$20.99 |
$20.91 |
0.36% |
191,024 |
| SCHP |
$25.91 |
$25.81 |
0.37% |
6,249,758 |
| ARCO |
$7.90 |
$7.87 |
0.38% |
1,576,691 |
| KBON |
$10.10 |
$10.06 |
0.40% |
208,400 |
| RSI |
$24.28 |
$24.18 |
0.41% |
1,029,077 |
| CCCT |
$9.84 |
$9.80 |
0.41% |
1,038,300 |
| EBAY |
$102.31 |
$101.88 |
0.42% |
4,121,503 |
| OUT |
$30.03 |
$29.90 |
0.43% |
1,301,362 |
| SPIP |
$25.06 |
$24.95 |
0.43% |
203,293 |
| VIXY |
$18.77 |
$18.69 |
0.43% |
2,266,979 |
| KMDA |
$6.88 |
$6.85 |
0.44% |
466,449 |