F3 Movers
Last close: 2026-06-26 · markets currently open ·
Yfinance daily snapshot, updates every 12h. Filtered to volume ≥ 100k.
Top Gainers (sorted by volume)
| Ticker | Prev | Close | % Today | Volume |
|---|
| SOXS |
$3.63 |
$4.24 |
+16.80% |
684,618,800 |
| AAPL |
$275.15 |
$283.78 |
+3.14% |
261,693,600 |
| AMZN |
$227.01 |
$232.69 |
+2.50% |
248,291,300 |
| MSFT |
$352.83 |
$372.97 |
+5.71% |
186,112,200 |
| NVDA |
$195.74 |
$192.53 |
+-1.64% |
178,906,300 |
| OPEN |
$4.30 |
$4.37 |
+1.63% |
171,437,500 |
| CDE |
$15.99 |
$16.02 |
+0.19% |
168,649,300 |
| AAL |
$17.57 |
$17.87 |
+1.71% |
162,978,700 |
| NOK |
$13.98 |
$13.01 |
+-6.94% |
142,605,400 |
| SPCX |
$153.00 |
$153.23 |
+0.15% |
126,788,200 |
| ONDS |
$7.68 |
$7.83 |
+2.02% |
123,550,500 |
| KEEL |
$5.87 |
$6.03 |
+2.73% |
122,324,400 |
| IVF |
$1.24 |
$2.45 |
+97.58% |
114,962,300 |
| GOOGL |
$343.71 |
$337.39 |
+-1.84% |
114,642,600 |
| HL |
$15.15 |
$15.54 |
+2.57% |
112,433,000 |
| INTC |
$132.87 |
$128.32 |
+-3.42% |
99,247,000 |
| PLUG |
$2.57 |
$2.54 |
+-1.17% |
95,560,400 |
| SOFI |
$17.30 |
$17.88 |
+3.35% |
90,515,600 |
| MU |
$1213.56 |
$1132.33 |
+-6.69% |
86,115,000 |
| T |
$22.42 |
$22.72 |
+1.34% |
85,131,700 |
| ILLR |
$3.05 |
$4.46 |
+46.23% |
84,113,700 |
| GOOG |
$342.19 |
$334.69 |
+-2.19% |
82,450,400 |
| NWL |
$5.89 |
$5.82 |
+-1.19% |
81,308,500 |
| WEN |
$7.33 |
$7.80 |
+6.41% |
80,255,600 |
| NFLX |
$70.90 |
$73.81 |
+4.10% |
74,881,700 |
| Ticker | Prev | Close | % Today | Volume |
|---|
| NVDA |
$195.74 |
$192.53 |
-1.64% |
178,906,300 |
| NOK |
$13.98 |
$13.01 |
-6.94% |
142,605,400 |
| GOOGL |
$343.71 |
$337.39 |
-1.84% |
114,642,600 |
| INTC |
$132.87 |
$128.32 |
-3.42% |
99,247,000 |
| PLUG |
$2.57 |
$2.54 |
-1.17% |
95,560,400 |
| MU |
$1213.56 |
$1132.33 |
-6.69% |
86,115,000 |
| GOOG |
$342.19 |
$334.69 |
-2.19% |
82,450,400 |
| NWL |
$5.89 |
$5.82 |
-1.19% |
81,308,500 |
| SPY |
$734.30 |
$728.99 |
-0.72% |
70,932,800 |
| IONQ |
$50.56 |
$49.31 |
-2.47% |
67,665,000 |
| WULF |
$26.06 |
$25.83 |
-0.88% |
66,273,200 |
| BE |
$309.18 |
$252.02 |
-18.49% |
57,095,100 |
| JOBY |
$8.87 |
$8.83 |
-0.45% |
56,191,700 |
| AMD |
$532.57 |
$521.58 |
-2.06% |
52,661,800 |
| CSCO |
$118.97 |
$113.77 |
-4.37% |
51,631,500 |
| SOXL |
$252.61 |
$215.60 |
-14.65% |
51,538,300 |
| IREN |
$47.74 |
$47.21 |
-1.11% |
50,837,000 |
| RIG |
$5.21 |
$5.11 |
-1.92% |
48,990,400 |
| BAC |
$58.19 |
$57.88 |
-0.53% |
48,748,500 |
| SMCI |
$31.68 |
$30.63 |
-3.31% |
48,451,100 |
| APLD |
$40.95 |
$39.16 |
-4.37% |
47,853,300 |
| CRWV |
$98.76 |
$96.58 |
-2.21% |
47,662,600 |
| LUMN |
$8.32 |
$8.08 |
-2.88% |
46,978,200 |
| QQQ |
$716.38 |
$706.52 |
-1.38% |
46,937,400 |
| MSTR |
$85.33 |
$82.31 |
-3.54% |
45,485,400 |
Near 52-Week High
| Ticker |
Close |
52W High |
% from high▼
|
Volume
|
| DIN |
$36.86 |
$36.86 |
0.00% |
772,600 |
| LCNB |
$18.52 |
$18.52 |
0.00% |
309,300 |
| KORE |
$9.79 |
$9.79 |
0.00% |
894,700 |
| JRS |
$8.57 |
$8.57 |
0.00% |
205,500 |
| PZA |
$23.50 |
$23.50 |
0.00% |
836,300 |
| PULS |
$49.70 |
$49.70 |
0.00% |
1,860,700 |
| NATH |
$102.08 |
$102.08 |
0.00% |
111,300 |
| CHE |
$463.28 |
$463.28 |
0.00% |
230,700 |
| OLPX |
$2.06 |
$2.06 |
0.00% |
7,634,000 |
| BDSX |
$23.34 |
$23.34 |
0.00% |
154,200 |
| EDD |
$5.91 |
$5.91 |
0.00% |
383,200 |
| HDV |
$27.85 |
$27.85 |
0.00% |
2,805,100 |
| DWSN |
$5.33 |
$5.33 |
0.00% |
231,200 |
| INVH |
$30.46 |
$30.46 |
0.00% |
9,799,800 |
| NI |
$49.08 |
$49.08 |
0.00% |
6,583,900 |
| BRT |
$15.63 |
$15.63 |
0.00% |
254,400 |
| SMBK |
$47.97 |
$47.97 |
0.00% |
521,800 |
| BXC |
$65.28 |
$65.28 |
0.00% |
364,800 |
| ARL |
$21.50 |
$21.50 |
0.00% |
136,400 |
| EMA |
$53.80 |
$53.80 |
0.00% |
290,200 |
| KNG |
$50.70 |
$50.70 |
0.00% |
192,700 |
| BSET |
$17.28 |
$17.28 |
0.00% |
938,500 |
| PRG |
$46.11 |
$46.11 |
0.00% |
2,366,100 |
| COYA |
$5.50 |
$5.50 |
0.00% |
249,100 |
| WKC |
$33.72 |
$33.72 |
0.00% |
2,284,400 |
| DVA |
$217.04 |
$217.04 |
0.00% |
1,669,500 |
| DGX |
$209.88 |
$209.89 |
-0.00% |
1,349,700 |
| ASB |
$31.34 |
$31.34 |
0.00% |
5,143,700 |
| JAAA |
$50.67 |
$50.67 |
0.00% |
3,886,700 |
| MUC |
$10.98 |
$10.98 |
0.00% |
239,400 |
| EIG |
$50.74 |
$50.74 |
0.00% |
692,100 |
| SMHB |
$4.07 |
$4.07 |
0.00% |
126,300 |
| DES |
$40.80 |
$40.80 |
0.00% |
260,600 |
| LXRX |
$2.55 |
$2.55 |
0.00% |
39,455,100 |
| ABX |
$9.91 |
$9.91 |
0.00% |
2,012,600 |
| EQBK |
$49.61 |
$49.61 |
0.00% |
634,100 |
| SHV |
$110.33 |
$110.33 |
0.00% |
2,876,000 |
| WSR |
$18.97 |
$18.97 |
0.00% |
1,667,200 |
| HHH |
$72.37 |
$72.37 |
0.00% |
524,800 |
| THW |
$13.10 |
$13.10 |
0.00% |
199,600 |
| ASIC |
$23.68 |
$23.68 |
0.00% |
345,500 |
| CUZ |
$29.96 |
$29.96 |
0.00% |
2,015,600 |
| CCO |
$2.43 |
$2.43 |
0.00% |
60,217,900 |
| OPLN |
$42.90 |
$42.90 |
0.00% |
6,639,300 |
| XYZ |
$77.82 |
$77.82 |
0.00% |
11,648,200 |
| RLI |
$57.56 |
$57.56 |
0.00% |
1,232,200 |
| RWO |
$50.43 |
$50.43 |
0.00% |
203,200 |
| NHC |
$206.54 |
$206.54 |
0.00% |
504,000 |
| EVH |
$5.51 |
$5.51 |
0.00% |
6,230,300 |
| MQY |
$11.60 |
$11.60 |
0.00% |
370,300 |
Near 52-Week Low
| Ticker |
Close |
52W Low |
% from low
|
Volume
|
| TVRD |
$1.50 |
$1.50 |
0.00% |
1,911,300 |
| BPRE |
$13.06 |
$13.06 |
0.00% |
1,388,300 |
| VGAS |
$1.24 |
$1.24 |
0.00% |
345,700 |
| SITC |
$4.51 |
$4.51 |
0.00% |
3,147,697 |
| LHSW |
$1.47 |
$1.47 |
0.07% |
109,500 |
| ICE |
$123.86 |
$123.74 |
0.10% |
5,995,600 |
| DRV |
$17.63 |
$17.61 |
0.11% |
118,900 |
| CME |
$221.00 |
$220.73 |
0.12% |
5,969,500 |
| SHEL |
$76.53 |
$76.39 |
0.19% |
4,588,643 |
| BREZ |
$9.92 |
$9.90 |
0.20% |
466,300 |
| QLEP |
$9.95 |
$9.93 |
0.20% |
359,100 |
| T-PA |
$18.79 |
$18.75 |
0.21% |
180,780 |
| TYGO |
$2.23 |
$2.22 |
0.22% |
7,011,900 |
| BP |
$37.13 |
$37.04 |
0.24% |
10,657,700 |
| LKNCY |
$29.11 |
$29.04 |
0.24% |
1,364,200 |
| VNOM |
$42.57 |
$42.47 |
0.24% |
2,759,200 |
| TTE |
$76.77 |
$76.58 |
0.25% |
2,776,400 |
| OXY |
$49.99 |
$49.85 |
0.28% |
12,773,300 |
| BCX |
$10.82 |
$10.79 |
0.28% |
245,400 |
| BMWKY |
$22.29 |
$22.22 |
0.32% |
233,400 |
| SLI |
$2.82 |
$2.81 |
0.36% |
1,874,300 |
| NOC |
$500.03 |
$498.13 |
0.38% |
1,584,100 |
| SUZ |
$7.72 |
$7.69 |
0.39% |
5,672,800 |
| TBB |
$20.45 |
$20.37 |
0.39% |
112,700 |
| UDN |
$17.82 |
$17.75 |
0.39% |
129,600 |
| CBOE |
$242.21 |
$241.23 |
0.41% |
1,741,500 |
| UI |
$526.33 |
$524.19 |
0.41% |
130,700 |
| SDCI |
$26.11 |
$26.00 |
0.42% |
916,100 |
| FSSL |
$10.86 |
$10.81 |
0.46% |
251,900 |
| IBHF |
$22.67 |
$22.56 |
0.47% |
148,600 |
| PEN |
$316.63 |
$315.03 |
0.51% |
546,400 |
| HTHIY |
$27.81 |
$27.66 |
0.54% |
558,200 |
| TU |
$11.10 |
$11.04 |
0.54% |
4,352,200 |
| COMT |
$30.20 |
$30.04 |
0.55% |
147,900 |
| NE |
$38.33 |
$38.10 |
0.60% |
6,838,500 |
| PSUS |
$36.95 |
$36.73 |
0.60% |
651,700 |
| SEER |
$1.66 |
$1.65 |
0.61% |
438,900 |
| DBC |
$26.57 |
$26.41 |
0.61% |
522,300 |
| MSTR |
$82.31 |
$81.81 |
0.61% |
45,485,400 |
| PBR |
$16.29 |
$16.19 |
0.62% |
12,178,900 |
| GSG |
$28.39 |
$28.21 |
0.64% |
510,000 |
| EQNR |
$31.03 |
$30.83 |
0.65% |
2,493,800 |
| EVI |
$14.50 |
$14.40 |
0.69% |
196,600 |
| GAMB |
$2.13 |
$2.12 |
0.71% |
3,076,700 |
| PARXF |
$15.56 |
$15.45 |
0.71% |
224,600 |
| DBE |
$25.86 |
$25.67 |
0.74% |
161,700 |
| JMST |
$50.98 |
$50.60 |
0.74% |
716,500 |
| WDS |
$18.94 |
$18.80 |
0.74% |
571,800 |
| ISHG |
$74.02 |
$73.47 |
0.75% |
357,800 |
| BYDDF |
$9.39 |
$9.32 |
0.75% |
187,900 |