▮ DFV TERMINAL
--:--:-- UTC SIGN IN
F3 Movers

Daily Movers

[+] Crypto
Last close: 2026-08-12 · markets closed — Mon-Fri 13:30–20:00 UTC · Yfinance daily snapshot, updates every 12h. Filtered to volume ≥ 100k.
Sort gainers/losers by: % change · volume

Top Gainers (sorted by volume)

TickerPrevClose% TodayVolume
SPCX $133.29 $146.15 +9.65% 165,771,792
SMCI $31.60 $37.61 +19.02% 164,567,403
INTC $97.71 $100.95 +3.32% 161,584,069
BIVI $1.27 $1.56 +22.83% 118,498,536
NOK $9.44 $10.32 +9.32% 111,389,496
NVDA $217.50 $224.09 +3.03% 106,431,963
PLUG $2.22 $2.29 +3.15% 91,152,011
CRWV $90.32 $107.73 +19.28% 86,984,872
ONDS $9.74 $9.77 +0.31% 83,493,622
HTZ $2.45 $2.80 +14.29% 76,113,640
BOXL $2.93 $7.87 +168.60% 64,352,884
NBIS $193.23 $259.20 +34.14% 62,364,592
PATH $15.72 $15.26 +-2.93% 59,559,496
SOXL $133.00 $142.16 +6.89% 54,905,451
SOXS $44.03 $40.97 +-6.95% 50,000,887
ACHR $6.79 $6.29 +-7.36% 49,227,697
IREN $39.75 $43.67 +9.86% 48,407,033
HL $17.76 $18.10 +1.91% 47,436,392
TQQQ $73.06 $74.60 +2.11% 46,139,695
NU $13.65 $13.56 +-0.66% 45,694,766
RIG $5.81 $5.70 +-1.89% 45,087,543
WEN $7.55 $8.66 +14.70% 44,454,452
ORCL $145.48 $153.28 +5.36% 43,399,366
CDE $18.58 $18.80 +1.18% 42,925,616
KEEL $3.29 $3.54 +7.60% 42,350,235

Top Losers (sorted by volume)

[+] Crypto
TickerPrevClose% TodayVolume
PATH $15.72 $15.26 -2.93% 59,559,496
SOXS $44.03 $40.97 -6.95% 50,000,887
ACHR $6.79 $6.29 -7.36% 49,227,697
NU $13.65 $13.56 -0.66% 45,694,766
RIG $5.81 $5.70 -1.89% 45,087,543
TE $5.47 $4.90 -10.42% 41,154,342
SQQQ $38.14 $37.32 -2.15% 40,887,605
MARA $9.68 $9.64 -0.41% 39,576,795
AAL $15.29 $14.93 -2.35% 39,484,580
AAPL $304.91 $302.25 -0.87% 38,820,559
UWMC $1.53 $1.51 -1.31% 35,741,209
SOFI $17.98 $17.94 -0.22% 35,730,075
GRAB $3.74 $3.61 -3.48% 35,279,838
PLTR $174.94 $171.04 -2.23% 35,000,125
KWEB $28.09 $27.54 -1.96% 32,452,594
ITUB $7.50 $7.40 -1.33% 32,414,926
F $13.98 $13.83 -1.07% 29,971,543
RKT $14.32 $14.05 -1.89% 29,903,032
AMZN $272.27 $267.28 -1.83% 29,447,706
SMR $9.89 $9.59 -3.03% 28,922,222
NKE $41.32 $40.51 -1.96% 27,756,408
TSLA $332.81 $327.51 -1.59% 27,695,899
PFE $26.62 $26.31 -1.16% 27,522,142
AUR $6.95 $6.87 -1.15% 27,336,086
MSFT $503.81 $492.43 -2.26% 27,275,247

Near 52-Week High

Ticker Close 52W High % from high Volume
APVO $3.50 $5.47 -35.96% 147,727
CRMD $7.10 $9.09 -21.89% 1,333,011
ABEV $2.82 $3.32 -15.07% 17,638,772
COF-PI $17.85 $18.90 -5.56% 105,002
HYMU $22.28 $22.30 -0.09% 120,772
XRPZ $10.94 $16.84 -35.07% 233,598
MO $64.38 $77.06 -16.45% 6,389,689
T-PC $16.92 $18.38 -7.93% 114,076
VOGX $13.00 $13.88 -6.34% 683,740
YOU $46.16 $69.07 -33.17% 2,031,141
WSC $22.05 $29.77 -25.93% 5,957,454
BBCQ $10.17 $11.26 -9.68% 2,839,451
PLCI $9.87 $9.87 0.00% 138,706
IACQ $9.93 $10.10 -1.68% 152,925
SFD $22.74 $27.53 -17.40% 2,676,504
T-PA $17.85 $19.71 -9.43% 114,670
AVNS $24.99 $25.00 -0.04% 2,070,059
DECK $91.20 $116.50 -21.72% 2,706,482
ECVT $9.93 $15.09 -34.17% 893,056
USNA $13.54 $23.59 -42.60% 290,695
ACM $61.04 $76.85 -20.57% 4,158,018
APP $303.76 $622.00 -51.16% 8,676,194
PGX $10.67 $10.99 -2.88% 2,022,707
INTR $5.05 $6.55 -22.87% 5,528,480
JAB $9.91 $9.92 -0.10% 118,333
VIXM $14.16 $16.13 -12.21% 258,633
MIND $4.67 $7.48 -37.57% 101,764
IMKXF $14.30 $14.56 -1.79% 350,146
BAK $2.04 $5.39 -62.19% 2,449,161
TRC $16.33 $19.81 -17.57% 241,377
AMSF $27.87 $35.74 -22.02% 297,887
KEYY $9.87 $10.00 -1.30% 521,885
ERY $9.80 $13.33 -26.48% 543,419
BID $9.86 $9.90 -0.40% 171,426
PUTW $32.81 $33.01 -0.61% 101,746
NATR $15.51 $22.83 -32.06% 330,199
SPLG $87.48 $87.96 -0.55% 14,949,216
TIP $106.92 $108.26 -1.24% 1,132,481
BTI $55.84 $66.38 -15.87% 5,972,767
FLBR $20.99 $23.75 -11.64% 191,024
SCHP $25.91 $26.23 -1.21% 6,249,758
ARCO $7.90 $9.18 -13.98% 1,576,691
KBON $10.10 $10.15 -0.49% 208,400
RSI $24.28 $34.53 -29.68% 1,029,077
CCCT $9.84 $10.05 -2.09% 1,038,300
EBAY $102.31 $118.98 -14.01% 4,121,503
OUT $30.03 $34.16 -12.09% 1,301,362
SPIP $25.06 $25.37 -1.22% 203,293
VIXY $18.77 $27.59 -31.97% 2,266,979
KMDA $6.88 $8.07 -14.75% 466,449

Near 52-Week Low

Ticker Close 52W Low % from low▲ Volume
APVO $3.50 $3.50 0.00% 147,727
CRMD $7.10 $7.10 0.00% 1,333,011
ABEV $2.82 $2.82 0.00% 17,638,772
COF-PI $17.85 $17.85 0.00% 105,002
HYMU $22.28 $22.27 0.04% 120,772
XRPZ $10.94 $10.93 0.05% 233,598
MO $64.38 $64.34 0.06% 6,389,689
T-PC $16.92 $16.91 0.06% 114,076
VOGX $13.00 $12.99 0.08% 683,740
YOU $46.16 $46.12 0.09% 2,031,141
WSC $22.05 $22.03 0.09% 5,957,454
BBCQ $10.17 $10.16 0.10% 2,839,451
PLCI $9.87 $9.86 0.10% 138,706
IACQ $9.93 $9.92 0.10% 152,925
SFD $22.74 $22.72 0.11% 2,676,504
T-PA $17.85 $17.83 0.11% 114,670
AVNS $24.99 $24.96 0.12% 2,070,059
DECK $91.20 $91.08 0.13% 2,706,482
ECVT $9.93 $9.91 0.15% 893,056
USNA $13.54 $13.52 0.15% 290,695
ACM $61.04 $60.93 0.18% 4,158,018
APP $303.76 $303.17 0.19% 8,676,194
PGX $10.67 $10.65 0.19% 2,022,707
INTR $5.05 $5.04 0.20% 5,528,480
JAB $9.91 $9.89 0.20% 118,333
VIXM $14.16 $14.13 0.21% 258,633
MIND $4.67 $4.66 0.21% 101,764
IMKXF $14.30 $14.27 0.22% 350,146
BAK $2.04 $2.04 0.25% 2,449,161
TRC $16.33 $16.29 0.25% 241,377
AMSF $27.87 $27.80 0.27% 297,887
KEYY $9.87 $9.84 0.30% 521,885
ERY $9.80 $9.77 0.31% 543,419
BID $9.86 $9.83 0.31% 171,426
PUTW $32.81 $32.71 0.31% 101,746
NATR $15.51 $15.46 0.32% 330,199
SPLG $87.48 $87.19 0.33% 14,949,216
TIP $106.92 $106.56 0.34% 1,132,481
BTI $55.84 $55.65 0.34% 5,972,767
FLBR $20.99 $20.91 0.36% 191,024
SCHP $25.91 $25.81 0.37% 6,249,758
ARCO $7.90 $7.87 0.38% 1,576,691
KBON $10.10 $10.06 0.40% 208,400
RSI $24.28 $24.18 0.41% 1,029,077
CCCT $9.84 $9.80 0.41% 1,038,300
EBAY $102.31 $101.88 0.42% 4,121,503
OUT $30.03 $29.90 0.43% 1,301,362
SPIP $25.06 $24.95 0.43% 203,293
VIXY $18.77 $18.69 0.43% 2,266,979
KMDA $6.88 $6.85 0.44% 466,449