▮ DFV TERMINAL
--:--:-- UTC SIGN IN
F3 Movers

Daily Movers

[+] Crypto
Last close: 2026-06-26 · markets currently open · Yfinance daily snapshot, updates every 12h. Filtered to volume ≥ 100k.
Sort gainers/losers by: % change · volume

Top Gainers (sorted by volume)

TickerPrevClose% TodayVolume
SOXS $3.63 $4.24 +16.80% 684,618,800
AAPL $275.15 $283.78 +3.14% 261,693,600
AMZN $227.01 $232.69 +2.50% 248,291,300
MSFT $352.83 $372.97 +5.71% 186,112,200
NVDA $195.74 $192.53 +-1.64% 178,906,300
OPEN $4.30 $4.37 +1.63% 171,437,500
CDE $15.99 $16.02 +0.19% 168,649,300
AAL $17.57 $17.87 +1.71% 162,978,700
NOK $13.98 $13.01 +-6.94% 142,605,400
SPCX $153.00 $153.23 +0.15% 126,788,200
ONDS $7.68 $7.83 +2.02% 123,550,500
KEEL $5.87 $6.03 +2.73% 122,324,400
IVF $1.24 $2.45 +97.58% 114,962,300
GOOGL $343.71 $337.39 +-1.84% 114,642,600
HL $15.15 $15.54 +2.57% 112,433,000
INTC $132.87 $128.32 +-3.42% 99,247,000
PLUG $2.57 $2.54 +-1.17% 95,560,400
SOFI $17.30 $17.88 +3.35% 90,515,600
MU $1213.56 $1132.33 +-6.69% 86,115,000
T $22.42 $22.72 +1.34% 85,131,700
ILLR $3.05 $4.46 +46.23% 84,113,700
GOOG $342.19 $334.69 +-2.19% 82,450,400
NWL $5.89 $5.82 +-1.19% 81,308,500
WEN $7.33 $7.80 +6.41% 80,255,600
NFLX $70.90 $73.81 +4.10% 74,881,700

Top Losers (sorted by volume)

[+] Crypto
TickerPrevClose% TodayVolume
NVDA $195.74 $192.53 -1.64% 178,906,300
NOK $13.98 $13.01 -6.94% 142,605,400
GOOGL $343.71 $337.39 -1.84% 114,642,600
INTC $132.87 $128.32 -3.42% 99,247,000
PLUG $2.57 $2.54 -1.17% 95,560,400
MU $1213.56 $1132.33 -6.69% 86,115,000
GOOG $342.19 $334.69 -2.19% 82,450,400
NWL $5.89 $5.82 -1.19% 81,308,500
SPY $734.30 $728.99 -0.72% 70,932,800
IONQ $50.56 $49.31 -2.47% 67,665,000
WULF $26.06 $25.83 -0.88% 66,273,200
BE $309.18 $252.02 -18.49% 57,095,100
JOBY $8.87 $8.83 -0.45% 56,191,700
AMD $532.57 $521.58 -2.06% 52,661,800
CSCO $118.97 $113.77 -4.37% 51,631,500
SOXL $252.61 $215.60 -14.65% 51,538,300
IREN $47.74 $47.21 -1.11% 50,837,000
RIG $5.21 $5.11 -1.92% 48,990,400
BAC $58.19 $57.88 -0.53% 48,748,500
SMCI $31.68 $30.63 -3.31% 48,451,100
APLD $40.95 $39.16 -4.37% 47,853,300
CRWV $98.76 $96.58 -2.21% 47,662,600
LUMN $8.32 $8.08 -2.88% 46,978,200
QQQ $716.38 $706.52 -1.38% 46,937,400
MSTR $85.33 $82.31 -3.54% 45,485,400

Near 52-Week High

Ticker Close 52W High % from high Volume
TVRD $1.50 $4.34 -65.44% 1,911,300
BPRE $13.06 $16.59 -21.30% 1,388,300
VGAS $1.24 $2.05 -39.36% 345,700
SITC $4.51 $5.70 -20.95% 3,147,697
LHSW $1.47 $4.86 -69.78% 109,500
ICE $123.86 $167.58 -26.09% 5,995,600
DRV $17.63 $26.41 -33.25% 118,900
CME $221.00 $311.07 -28.95% 5,969,500
SHEL $76.53 $94.05 -18.63% 4,588,643
BREZ $9.92 $9.95 -0.30% 466,300
QLEP $9.95 $9.98 -0.30% 359,100
T-PA $18.79 $20.19 -6.93% 180,780
TYGO $2.23 $5.33 -58.14% 7,011,900
BP $37.13 $47.72 -22.20% 10,657,700
LKNCY $29.11 $36.00 -19.14% 1,364,200
VNOM $42.57 $50.41 -15.55% 2,759,200
TTE $76.77 $94.17 -18.48% 2,776,400
OXY $49.99 $67.14 -25.54% 12,773,300
BCX $10.82 $12.48 -13.32% 245,400
BMWKY $22.29 $31.48 -29.19% 233,400
SLI $2.82 $4.41 -36.05% 1,874,300
NOC $500.03 $705.45 -29.12% 1,584,100
SUZ $7.72 $10.14 -23.89% 5,672,800
TBB $20.45 $21.77 -6.06% 112,700
UDN $17.82 $18.44 -3.36% 129,600
CBOE $242.21 $370.40 -34.61% 1,741,500
UI $526.33 $1098.58 -52.09% 130,700
SDCI $26.11 $29.36 -11.08% 916,100
FSSL $10.86 $12.28 -11.54% 251,900
IBHF $22.67 $22.74 -0.34% 148,600
PEN $316.63 $337.37 -6.15% 546,400
HTHIY $27.81 $35.41 -21.46% 558,200
TU $11.10 $12.68 -12.47% 4,352,200
COMT $30.20 $36.65 -17.59% 147,900
NE $38.33 $54.39 -29.53% 6,838,500
PSUS $36.95 $44.00 -16.02% 651,700
SEER $1.66 $2.09 -20.57% 438,900
DBC $26.57 $31.79 -16.42% 522,300
MSTR $82.31 $197.00 -58.22% 45,485,400
PBR $16.29 $22.07 -26.19% 12,178,900
GSG $28.39 $34.94 -18.75% 510,000
EQNR $31.03 $43.02 -27.87% 2,493,800
EVI $14.50 $23.92 -39.38% 196,600
GAMB $2.13 $5.50 -61.27% 3,076,700
PARXF $15.56 $21.82 -28.68% 224,600
DBE $25.86 $34.36 -24.74% 161,700
JMST $50.98 $51.03 -0.10% 716,500
WDS $18.94 $24.91 -23.97% 571,800
ISHG $74.02 $76.59 -3.36% 357,800
BYDDF $9.39 $14.95 -37.19% 187,900

Near 52-Week Low

Ticker Close 52W Low % from low▲ Volume
TVRD $1.50 $1.50 0.00% 1,911,300
BPRE $13.06 $13.06 0.00% 1,388,300
VGAS $1.24 $1.24 0.00% 345,700
SITC $4.51 $4.51 0.00% 3,147,697
LHSW $1.47 $1.47 0.07% 109,500
ICE $123.86 $123.74 0.10% 5,995,600
DRV $17.63 $17.61 0.11% 118,900
CME $221.00 $220.73 0.12% 5,969,500
SHEL $76.53 $76.39 0.19% 4,588,643
BREZ $9.92 $9.90 0.20% 466,300
QLEP $9.95 $9.93 0.20% 359,100
T-PA $18.79 $18.75 0.21% 180,780
TYGO $2.23 $2.22 0.22% 7,011,900
BP $37.13 $37.04 0.24% 10,657,700
LKNCY $29.11 $29.04 0.24% 1,364,200
VNOM $42.57 $42.47 0.24% 2,759,200
TTE $76.77 $76.58 0.25% 2,776,400
OXY $49.99 $49.85 0.28% 12,773,300
BCX $10.82 $10.79 0.28% 245,400
BMWKY $22.29 $22.22 0.32% 233,400
SLI $2.82 $2.81 0.36% 1,874,300
NOC $500.03 $498.13 0.38% 1,584,100
SUZ $7.72 $7.69 0.39% 5,672,800
TBB $20.45 $20.37 0.39% 112,700
UDN $17.82 $17.75 0.39% 129,600
CBOE $242.21 $241.23 0.41% 1,741,500
UI $526.33 $524.19 0.41% 130,700
SDCI $26.11 $26.00 0.42% 916,100
FSSL $10.86 $10.81 0.46% 251,900
IBHF $22.67 $22.56 0.47% 148,600
PEN $316.63 $315.03 0.51% 546,400
HTHIY $27.81 $27.66 0.54% 558,200
TU $11.10 $11.04 0.54% 4,352,200
COMT $30.20 $30.04 0.55% 147,900
NE $38.33 $38.10 0.60% 6,838,500
PSUS $36.95 $36.73 0.60% 651,700
SEER $1.66 $1.65 0.61% 438,900
DBC $26.57 $26.41 0.61% 522,300
MSTR $82.31 $81.81 0.61% 45,485,400
PBR $16.29 $16.19 0.62% 12,178,900
GSG $28.39 $28.21 0.64% 510,000
EQNR $31.03 $30.83 0.65% 2,493,800
EVI $14.50 $14.40 0.69% 196,600
GAMB $2.13 $2.12 0.71% 3,076,700
PARXF $15.56 $15.45 0.71% 224,600
DBE $25.86 $25.67 0.74% 161,700
JMST $50.98 $50.60 0.74% 716,500
WDS $18.94 $18.80 0.74% 571,800
ISHG $74.02 $73.47 0.75% 357,800
BYDDF $9.39 $9.32 0.75% 187,900