▮ DFV TERMINAL
--:--:-- UTC SIGN IN
F3 Movers

Daily Movers

[+] Crypto
Last close: 2026-06-26 · markets currently open · Yfinance daily snapshot, updates every 12h. Filtered to volume ≥ 100k.
Sort gainers/losers by: % change · volume

Top Gainers (sorted by volume)

TickerPrevClose% TodayVolume
SOXS $3.63 $4.24 +16.80% 684,618,800
AAPL $275.15 $283.78 +3.14% 261,693,600
AMZN $227.01 $232.69 +2.50% 248,291,300
MSFT $352.83 $372.97 +5.71% 186,112,200
NVDA $195.74 $192.53 +-1.64% 178,906,300
OPEN $4.30 $4.37 +1.63% 171,437,500
CDE $15.99 $16.02 +0.19% 168,649,300
AAL $17.57 $17.87 +1.71% 162,978,700
NOK $13.98 $13.01 +-6.94% 142,605,400
SPCX $153.00 $153.23 +0.15% 126,788,200
ONDS $7.68 $7.83 +2.02% 123,550,500
KEEL $5.87 $6.03 +2.73% 122,324,400
IVF $1.24 $2.45 +97.58% 114,962,300
GOOGL $343.71 $337.39 +-1.84% 114,642,600
HL $15.15 $15.54 +2.57% 112,433,000
INTC $132.87 $128.32 +-3.42% 99,247,000
PLUG $2.57 $2.54 +-1.17% 95,560,400
SOFI $17.30 $17.88 +3.35% 90,515,600
MU $1213.56 $1132.33 +-6.69% 86,115,000
T $22.42 $22.72 +1.34% 85,131,700
ILLR $3.05 $4.46 +46.23% 84,113,700
GOOG $342.19 $334.69 +-2.19% 82,450,400
NWL $5.89 $5.82 +-1.19% 81,308,500
WEN $7.33 $7.80 +6.41% 80,255,600
NFLX $70.90 $73.81 +4.10% 74,881,700

Top Losers (sorted by volume)

[+] Crypto
TickerPrevClose% TodayVolume
NVDA $195.74 $192.53 -1.64% 178,906,300
NOK $13.98 $13.01 -6.94% 142,605,400
GOOGL $343.71 $337.39 -1.84% 114,642,600
INTC $132.87 $128.32 -3.42% 99,247,000
PLUG $2.57 $2.54 -1.17% 95,560,400
MU $1213.56 $1132.33 -6.69% 86,115,000
GOOG $342.19 $334.69 -2.19% 82,450,400
NWL $5.89 $5.82 -1.19% 81,308,500
SPY $734.30 $728.99 -0.72% 70,932,800
IONQ $50.56 $49.31 -2.47% 67,665,000
WULF $26.06 $25.83 -0.88% 66,273,200
BE $309.18 $252.02 -18.49% 57,095,100
JOBY $8.87 $8.83 -0.45% 56,191,700
AMD $532.57 $521.58 -2.06% 52,661,800
CSCO $118.97 $113.77 -4.37% 51,631,500
SOXL $252.61 $215.60 -14.65% 51,538,300
IREN $47.74 $47.21 -1.11% 50,837,000
RIG $5.21 $5.11 -1.92% 48,990,400
BAC $58.19 $57.88 -0.53% 48,748,500
SMCI $31.68 $30.63 -3.31% 48,451,100
APLD $40.95 $39.16 -4.37% 47,853,300
CRWV $98.76 $96.58 -2.21% 47,662,600
LUMN $8.32 $8.08 -2.88% 46,978,200
QQQ $716.38 $706.52 -1.38% 46,937,400
MSTR $85.33 $82.31 -3.54% 45,485,400

Near 52-Week High

Ticker Close 52W High % from high Volume▼
SOXS $4.24 $49.19 -91.38% 684,618,800
AAPL $283.78 $317.40 -10.59% 261,693,600
AMZN $232.69 $278.56 -16.47% 248,291,300
MSFT $372.97 $466.32 -20.02% 186,112,200
NVDA $192.53 $236.26 -18.51% 178,906,300
OPEN $4.37 $6.00 -27.17% 171,437,500
CDE $16.02 $21.45 -25.30% 168,649,300
AAL $17.87 $18.04 -0.94% 162,978,700
NOK $13.01 $17.45 -25.44% 142,605,400
SPCX $153.23 $225.64 -32.09% 126,788,200
ONDS $7.83 $14.16 -44.70% 123,550,500
KEEL $6.03 $7.37 -18.18% 122,324,400
IVF $2.45 $3.11 -21.22% 114,962,300
GOOGL $337.39 $408.37 -17.38% 114,642,600
HL $15.54 $21.30 -27.03% 112,433,000
INTC $128.32 $141.45 -9.28% 99,247,000
PLUG $2.54 $4.33 -41.34% 95,560,400
SOFI $17.88 $20.13 -11.18% 90,515,600
MU $1132.33 $1255.00 -9.77% 86,115,000
T $22.72 $29.07 -21.83% 85,131,700
ILLR $4.46 $5.48 -18.61% 84,113,700
GOOG $334.69 $404.23 -17.20% 82,450,400
NWL $5.82 $6.16 -5.52% 81,308,500
WEN $7.80 $9.07 -14.00% 80,255,600
NFLX $73.81 $108.95 -32.25% 74,881,700
HIVE $4.03 $5.34 -24.53% 73,573,000
SPY $728.99 $758.45 -3.88% 70,932,800
SQQQ $41.31 $89.29 -53.74% 70,109,600
IONQ $49.31 $73.65 -33.05% 67,665,000
BMNR $13.56 $24.11 -43.76% 66,380,400
WULF $25.83 $29.84 -13.44% 66,273,200
PATH $10.53 $13.20 -20.23% 66,253,000
AMC $2.16 $2.96 -27.03% 65,631,900
QUCY $1.63 $4.93 -66.94% 65,495,500
UBER $76.20 $80.83 -5.73% 64,562,500
ATAI $5.29 $5.51 -3.99% 63,197,100
CMG $33.34 $37.08 -10.09% 63,065,300
PLTR $112.93 $163.70 -31.01% 61,176,800
CCO $2.43 $2.43 0.00% 60,217,900
URG $1.35 $2.15 -37.21% 60,215,700
PFE $24.29 $28.28 -14.12% 59,907,800
COTY $1.92 $2.71 -29.15% 59,871,300
F $14.13 $17.78 -20.53% 59,522,500
SPDN $8.87 $10.20 -13.02% 59,193,800
IBIT $33.85 $46.56 -27.30% 59,134,700
BB $11.40 $11.49 -0.78% 57,689,800
BE $252.02 $351.28 -28.26% 57,095,100
OCGN $1.50 $2.04 -26.29% 57,016,000
MARA $14.54 $16.43 -11.50% 56,726,400
JOBY $8.83 $12.48 -29.22% 56,191,700

Near 52-Week Low

Ticker Close 52W Low % from low Volume▼
SOXS $4.24 $3.25 30.38% 684,618,800
AAPL $283.78 $245.28 15.69% 261,693,600
AMZN $232.69 $199.14 16.85% 248,291,300
MSFT $372.97 $349.20 6.81% 186,112,200
NVDA $192.53 $164.08 17.34% 178,906,300
OPEN $4.37 $4.08 7.11% 171,437,500
CDE $16.02 $15.15 5.74% 168,649,300
AAL $17.87 $10.09 77.11% 162,978,700
NOK $13.01 $7.79 67.01% 142,605,400
SPCX $153.23 $147.11 4.16% 126,788,200
ONDS $7.83 $7.31 7.11% 123,550,500
KEEL $6.03 $1.79 235.93% 122,324,400
IVF $2.45 $1.20 104.17% 114,962,300
GOOGL $337.39 $271.95 24.06% 114,642,600
HL $15.54 $13.81 12.53% 112,433,000
INTC $128.32 $40.63 215.83% 99,247,000
PLUG $2.54 $2.11 20.38% 95,560,400
SOFI $17.88 $14.92 19.84% 90,515,600
MU $1132.33 $311.49 263.52% 86,115,000
T $22.72 $21.99 3.32% 85,131,700
ILLR $4.46 $0.50 792.00% 84,113,700
GOOG $334.69 $271.37 23.33% 82,450,400
NWL $5.82 $3.20 81.88% 81,308,500
WEN $7.80 $6.07 28.50% 80,255,600
NFLX $73.81 $70.86 4.16% 74,881,700
HIVE $4.03 $1.73 132.95% 73,573,000
SPY $728.99 $627.66 16.14% 70,932,800
SQQQ $41.31 $35.24 17.24% 70,109,600
IONQ $49.31 $25.89 90.46% 67,665,000
BMNR $13.56 $12.94 4.75% 66,380,400
WULF $25.83 $13.20 95.68% 66,273,200
PATH $10.53 $9.20 14.46% 66,253,000
AMC $2.16 $0.93 132.26% 65,631,900
QUCY $1.63 $0.30 443.33% 65,495,500
UBER $76.20 $67.19 13.41% 64,562,500
ATAI $5.29 $3.32 59.58% 63,197,100
CMG $33.34 $28.04 18.90% 63,065,300
PLTR $112.93 $106.37 6.17% 61,176,800
CCO $2.43 $2.33 4.29% 60,217,900
URG $1.35 $1.29 4.65% 60,215,700
PFE $24.29 $23.62 2.84% 59,907,800
COTY $1.92 $1.84 4.35% 59,871,300
F $14.13 $10.97 28.79% 59,522,500
SPDN $8.87 $8.51 4.21% 59,193,800
IBIT $33.85 $32.84 3.08% 59,134,700
BB $11.40 $3.12 265.38% 57,689,800
BE $252.02 $116.50 116.32% 57,095,100
OCGN $1.50 $1.16 29.31% 57,016,000
MARA $14.54 $7.63 90.56% 56,726,400
JOBY $8.83 $7.75 13.94% 56,191,700