▮ DFV TERMINAL
--:--:-- UTC SIGN IN
F3 Movers

Daily Movers

[+] Crypto
Last close: 2026-08-12 · markets closed — Mon-Fri 13:30–20:00 UTC · Yfinance daily snapshot, updates every 12h. Filtered to volume ≥ 100k.
Sort gainers/losers by: % change · volume

Top Gainers (sorted by volume)

TickerPrevClose% TodayVolume
SPCX $133.29 $146.15 +9.65% 165,771,792
SMCI $31.60 $37.61 +19.02% 164,567,403
INTC $97.71 $100.95 +3.32% 161,584,069
BIVI $1.27 $1.56 +22.83% 118,498,536
NOK $9.44 $10.32 +9.32% 111,389,496
NVDA $217.50 $224.09 +3.03% 106,431,963
PLUG $2.22 $2.29 +3.15% 91,152,011
CRWV $90.32 $107.73 +19.28% 86,984,872
ONDS $9.74 $9.77 +0.31% 83,493,622
HTZ $2.45 $2.80 +14.29% 76,113,640
BOXL $2.93 $7.87 +168.60% 64,352,884
NBIS $193.23 $259.20 +34.14% 62,364,592
PATH $15.72 $15.26 +-2.93% 59,559,496
SOXL $133.00 $142.16 +6.89% 54,905,451
SOXS $44.03 $40.97 +-6.95% 50,000,887
ACHR $6.79 $6.29 +-7.36% 49,227,697
IREN $39.75 $43.67 +9.86% 48,407,033
HL $17.76 $18.10 +1.91% 47,436,392
TQQQ $73.06 $74.60 +2.11% 46,139,695
NU $13.65 $13.56 +-0.66% 45,694,766
RIG $5.81 $5.70 +-1.89% 45,087,543
WEN $7.55 $8.66 +14.70% 44,454,452
ORCL $145.48 $153.28 +5.36% 43,399,366
CDE $18.58 $18.80 +1.18% 42,925,616
KEEL $3.29 $3.54 +7.60% 42,350,235

Top Losers (sorted by volume)

[+] Crypto
TickerPrevClose% TodayVolume
PATH $15.72 $15.26 -2.93% 59,559,496
SOXS $44.03 $40.97 -6.95% 50,000,887
ACHR $6.79 $6.29 -7.36% 49,227,697
NU $13.65 $13.56 -0.66% 45,694,766
RIG $5.81 $5.70 -1.89% 45,087,543
TE $5.47 $4.90 -10.42% 41,154,342
SQQQ $38.14 $37.32 -2.15% 40,887,605
MARA $9.68 $9.64 -0.41% 39,576,795
AAL $15.29 $14.93 -2.35% 39,484,580
AAPL $304.91 $302.25 -0.87% 38,820,559
UWMC $1.53 $1.51 -1.31% 35,741,209
SOFI $17.98 $17.94 -0.22% 35,730,075
GRAB $3.74 $3.61 -3.48% 35,279,838
PLTR $174.94 $171.04 -2.23% 35,000,125
KWEB $28.09 $27.54 -1.96% 32,452,594
ITUB $7.50 $7.40 -1.33% 32,414,926
F $13.98 $13.83 -1.07% 29,971,543
RKT $14.32 $14.05 -1.89% 29,903,032
AMZN $272.27 $267.28 -1.83% 29,447,706
SMR $9.89 $9.59 -3.03% 28,922,222
NKE $41.32 $40.51 -1.96% 27,756,408
TSLA $332.81 $327.51 -1.59% 27,695,899
PFE $26.62 $26.31 -1.16% 27,522,142
AUR $6.95 $6.87 -1.15% 27,336,086
MSFT $503.81 $492.43 -2.26% 27,275,247

Near 52-Week High

Ticker Close 52W High % from high Volume▼
RMCF $1.52 $2.62 -41.98% 199,642,937
SPCX $146.15 $225.64 -35.23% 165,771,792
SMCI $37.61 $51.40 -26.83% 164,567,403
INTC $100.95 $142.35 -29.08% 161,584,069
OFAL $1.36 $3.70 -63.24% 149,100,873
BQ $1.23 $2.10 -41.43% 119,686,369
BIVI $1.56 $3.79 -58.84% 118,498,536
NOK $10.32 $17.45 -40.86% 111,389,496
NVDA $224.09 $236.26 -5.15% 106,431,963
PLUG $2.29 $4.33 -47.11% 91,152,011
CRWV $107.73 $132.15 -18.48% 86,984,872
ONDS $9.77 $14.16 -31.00% 83,493,622
HTZ $2.80 $6.12 -54.25% 76,113,640
BOXL $7.87 $9.89 -20.42% 64,352,884
NBIS $259.20 $299.86 -13.56% 62,364,592
PATH $15.26 $16.04 -4.86% 59,559,496
SOXL $142.16 $302.00 -52.93% 54,905,451
SOXS $40.97 $1641.38 -97.50% 50,000,887
ACHR $6.29 $7.09 -11.28% 49,227,697
IREN $43.67 $70.71 -38.24% 48,407,033
HL $18.10 $21.30 -15.00% 47,436,392
TQQQ $74.60 $87.89 -15.12% 46,139,695
NU $13.56 $14.85 -8.66% 45,694,766
RIG $5.70 $7.66 -25.59% 45,087,543
WEN $8.66 $9.45 -8.36% 44,454,452
ORCL $153.28 $249.38 -38.54% 43,399,366
CDE $18.80 $20.23 -7.06% 42,925,616
KEEL $3.54 $7.37 -51.97% 42,350,235
TE $4.90 $12.49 -60.77% 41,154,342
SQQQ $37.32 $49.53 -24.65% 40,887,605
MARA $9.64 $16.43 -41.33% 39,576,795
AAL $14.93 $18.79 -20.54% 39,484,580
DOGZ $1.28 $1.50 -14.67% 39,282,652
AAPL $302.25 $344.27 -12.21% 38,820,559
MU $911.29 $1254.81 -27.38% 35,803,171
UWMC $1.51 $3.09 -51.11% 35,741,209
SOFI $17.94 $19.74 -9.12% 35,730,075
GRAB $3.61 $4.06 -11.08% 35,279,838
PLTR $171.04 $179.60 -4.77% 35,000,125
WULF $17.19 $29.84 -42.39% 34,546,339
CSCO $123.88 $129.88 -4.62% 34,417,633
CIFR $17.87 $30.14 -40.71% 33,874,017
FRMI $7.60 $10.14 -25.01% 33,604,443
RIOT $20.32 $30.32 -32.98% 33,148,691
SPY $772.49 $776.85 -0.56% 32,771,433
KWEB $27.54 $30.74 -10.41% 32,452,594
ITUB $7.40 $8.67 -14.62% 32,414,926
WCT $1.04 $3.90 -73.33% 32,157,916
F $13.83 $17.59 -21.37% 29,971,543
RKT $14.05 $16.39 -14.25% 29,903,032

Near 52-Week Low

Ticker Close 52W Low % from low Volume▼
RMCF $1.52 $0.66 130.30% 199,642,937
SPCX $146.15 $104.83 39.42% 165,771,792
SMCI $37.61 $23.38 60.86% 164,567,403
INTC $100.95 $81.79 23.43% 161,584,069
OFAL $1.36 $0.08 1538.55% 149,100,873
BQ $1.23 $0.68 80.88% 119,686,369
BIVI $1.56 $0.82 90.24% 118,498,536
NOK $10.32 $8.37 23.30% 111,389,496
NVDA $224.09 $189.80 18.07% 106,431,963
PLUG $2.29 $1.86 23.12% 91,152,011
CRWV $107.73 $60.55 77.92% 86,984,872
ONDS $9.77 $6.22 57.07% 83,493,622
HTZ $2.80 $1.45 93.10% 76,113,640
BOXL $7.87 $2.59 203.86% 64,352,884
NBIS $259.20 $145.80 77.78% 62,364,592
PATH $15.26 $9.20 65.87% 59,559,496
SOXL $142.16 $91.50 55.37% 54,905,451
SOXS $40.97 $31.70 29.24% 50,000,887
ACHR $6.29 $4.30 46.28% 49,227,697
IREN $43.67 $28.93 50.95% 48,407,033
HL $18.10 $13.78 31.35% 47,436,392
TQQQ $74.60 $57.59 29.54% 46,139,695
NU $13.56 $11.20 21.07% 45,694,766
RIG $5.70 $4.80 18.75% 45,087,543
WEN $8.66 $6.07 42.67% 44,454,452
ORCL $153.28 $114.50 33.87% 43,399,366
CDE $18.80 $13.93 34.96% 42,925,616
KEEL $3.54 $3.17 11.67% 42,350,235
TE $4.90 $3.49 40.20% 41,154,342
SQQQ $37.32 $35.24 5.91% 40,887,605
MARA $9.64 $9.40 2.55% 39,576,795
AAL $14.93 $11.97 24.73% 39,484,580
DOGZ $1.28 $0.81 58.02% 39,282,652
AAPL $302.25 $273.51 10.51% 38,820,559
MU $911.29 $652.11 39.74% 35,803,171
UWMC $1.51 $0.93 62.37% 35,741,209
SOFI $17.94 $14.88 20.56% 35,730,075
GRAB $3.61 $3.18 13.52% 35,279,838
PLTR $171.04 $106.37 60.80% 35,000,125
WULF $17.19 $14.81 16.07% 34,546,339
CSCO $123.88 $98.92 25.23% 34,417,633
CIFR $17.87 $16.13 10.79% 33,874,017
FRMI $7.60 $5.34 42.32% 33,604,443
RIOT $20.32 $17.44 16.51% 33,148,691
SPY $772.49 $716.58 7.80% 32,771,433
KWEB $27.54 $23.23 18.55% 32,452,594
ITUB $7.40 $7.32 1.14% 32,414,926
WCT $1.04 $0.66 56.63% 32,157,916
F $13.83 $11.84 16.79% 29,971,543
RKT $14.05 $12.17 15.45% 29,903,032