▮ DFV TERMINAL
--:--:-- UTC SIGN IN
F3 Movers

Daily Movers

[+] Crypto
Last close: 2026-09-25 · markets closed — Mon-Fri 13:30–20:00 UTC · Yfinance daily snapshot, updates every 12h. Filtered to volume ≥ 100k.
Sort gainers/losers by: % change · volume

Top Gainers (sorted by volume)

TickerPrevClose% TodayVolume
AIFF $1.19 $2.01 +68.91% 142,965,800
GLND $5.35 $5.54 +3.55% 119,325,000
AXG $1.30 $0.20 +-84.62% 102,850,400
INTC $127.39 $123.00 +-3.45% 97,481,700
NVDA $224.58 $225.07 +0.22% 89,808,400
AAL $13.35 $13.87 +3.90% 76,000,300
ONDS $7.60 $7.64 +0.53% 70,849,800
GRAB $3.11 $3.13 +0.64% 63,132,800
MSGY $1.97 $8.07 +309.64% 54,947,600
SPCX $148.03 $148.68 +0.44% 54,421,300
NU $13.56 $13.59 +0.22% 52,828,400
INLF $2.95 $5.10 +72.88% 49,266,900
SMCI $41.51 $43.26 +4.22% 49,236,100
TSLA $377.94 $372.11 +-1.54% 45,925,500
PATH $12.60 $12.46 +-1.11% 45,634,800
PLUG $1.96 $1.98 +1.02% 45,554,100
NOK $10.43 $10.39 +-0.38% 45,306,200
TDIC $1.97 $3.16 +60.41% 42,326,400
CMCSA $22.13 $21.91 +-0.99% 41,801,800
IREN $46.15 $44.12 +-4.39% 41,058,500
NKE $35.99 $35.75 +-0.67% 38,219,700
MSFT $497.93 $516.17 +3.66% 38,154,200
RIG $5.43 $5.38 +-0.92% 37,355,100
APUS $4.92 $7.25 +47.36% 36,971,800
MARA $12.92 $12.55 +-2.86% 36,730,800

Top Losers (sorted by volume)

[+] Crypto
TickerPrevClose% TodayVolume
AXG $1.30 $0.20 -84.62% 102,850,400
INTC $127.39 $123.00 -3.45% 97,481,700
TSLA $377.94 $372.11 -1.54% 45,925,500
PATH $12.60 $12.46 -1.11% 45,634,800
NOK $10.43 $10.39 -0.38% 45,306,200
CMCSA $22.13 $21.91 -0.99% 41,801,800
IREN $46.15 $44.12 -4.39% 41,058,500
NKE $35.99 $35.75 -0.67% 38,219,700
RIG $5.43 $5.38 -0.92% 37,355,100
MARA $12.92 $12.55 -2.86% 36,730,800
EOSE $3.24 $3.16 -2.47% 33,370,300
BB $8.73 $8.21 -5.96% 32,251,100
CIFR $18.10 $17.73 -2.04% 32,149,400
AUR $6.06 $6.04 -0.33% 31,912,000
BMNR $28.03 $27.56 -1.68% 31,524,300
PURR $14.09 $12.85 -8.80% 31,403,300
SOFI $16.80 $16.58 -1.31% 31,359,700
GEN $23.07 $21.62 -6.29% 29,874,300
SMR $8.47 $8.42 -0.59% 29,212,700
TE $3.81 $3.78 -0.79% 28,173,600
ACHR $5.71 $5.61 -1.75% 26,885,600
META $777.59 $751.66 -3.33% 25,753,100
NIO $3.63 $3.58 -1.38% 25,384,000
WULF $16.29 $15.74 -3.38% 24,991,600
ORCL $139.54 $137.10 -1.75% 23,549,400

Near 52-Week High

Ticker Close 52W High % from high Volume▼
AIFF $2.01 $3.15 -36.19% 142,965,800
GLND $5.54 $23.00 -75.91% 119,325,000
INTC $123.00 $142.35 -13.59% 97,481,700
NVDA $225.07 $236.00 -4.63% 89,808,400
AAL $13.87 $18.79 -26.18% 76,000,300
ONDS $7.64 $15.28 -50.00% 70,849,800
GRAB $3.13 $6.60 -52.58% 63,132,800
MSGY $8.07 $177.60 -95.46% 54,947,600
SPCX $148.68 $225.64 -34.11% 54,421,300
NU $13.59 $18.98 -28.40% 52,828,400
INLF $5.10 $4544.00 -99.89% 49,266,900
SMCI $43.26 $58.78 -26.40% 49,236,100
ONCO $1.03 $209.50 -99.51% 47,627,900
TSLA $372.11 $498.83 -25.40% 45,925,500
PATH $12.46 $19.84 -37.20% 45,634,800
PLUG $1.98 $4.58 -56.77% 45,554,100
NOK $10.39 $17.45 -40.46% 45,306,200
TDIC $3.16 $987.50 -99.68% 42,326,400
CMCSA $21.91 $32.05 -31.63% 41,801,800
IREN $44.12 $76.87 -42.60% 41,058,500
NKE $35.75 $74.51 -52.02% 38,219,700
MSFT $516.17 $549.20 -6.01% 38,154,200
RIG $5.38 $7.66 -29.77% 37,355,100
APUS $7.25 $59.70 -87.86% 36,971,800
MARA $12.55 $23.45 -46.48% 36,730,800
SPY $771.35 $777.44 -0.78% 36,629,600
F $12.71 $17.59 -27.74% 35,038,000
AGNC $9.62 $11.20 -14.10% 34,998,000
AMZN $249.67 $287.20 -13.07% 34,216,300
HBAN $15.64 $18.90 -17.27% 33,485,800
PCG $12.34 $19.05 -35.22% 33,439,000
EOSE $3.16 $19.86 -84.06% 33,370,300
BB $8.21 $13.59 -39.59% 32,251,100
CDE $19.22 $27.74 -30.71% 32,211,100
CIFR $17.73 $30.14 -41.17% 32,149,400
AUR $6.04 $8.56 -29.48% 31,912,000
AKAM $113.94 $165.45 -31.13% 31,872,400
BMNR $27.56 $65.58 -57.98% 31,524,300
PURR $12.85 $14.76 -12.94% 31,403,300
SOFI $16.58 $32.73 -49.34% 31,359,700
RKT $12.17 $24.36 -50.04% 31,249,700
BENF $1.46 $12.48 -88.30% 31,194,000
DNN $2.65 $4.43 -40.18% 30,943,200
AAPL $341.07 $345.34 -1.24% 29,950,100
JAGX $7.70 $1281.00 -99.40% 29,899,100
GEN $21.62 $31.65 -31.69% 29,874,300
SMR $8.42 $57.42 -85.34% 29,212,700
BAC $56.70 $64.90 -12.63% 28,586,200
TE $3.78 $12.49 -69.74% 28,173,600
PFE $28.67 $29.21 -1.85% 27,755,200

Near 52-Week Low

Ticker Close 52W Low % from low Volume▼
AIFF $2.01 $0.62 224.19% 142,965,800
GLND $5.54 $1.09 408.26% 119,325,000
INTC $123.00 $32.89 273.97% 97,481,700
NVDA $225.07 $163.90 37.33% 89,808,400
AAL $13.87 $10.09 37.46% 76,000,300
ONDS $7.64 $4.95 54.34% 70,849,800
GRAB $3.13 $2.74 14.23% 63,132,800
MSGY $8.07 $1.73 366.47% 54,947,600
SPCX $148.68 $104.83 41.83% 54,421,300
NU $13.59 $11.20 21.34% 52,828,400
INLF $5.10 $2.12 140.57% 49,266,900
SMCI $43.26 $19.48 122.07% 49,236,100
ONCO $1.03 $0.59 75.77% 47,627,900
TSLA $372.11 $297.38 25.13% 45,925,500
PATH $12.46 $9.20 35.43% 45,634,800
PLUG $1.98 $1.70 16.47% 45,554,100
NOK $10.39 $4.63 124.41% 45,306,200
TDIC $3.16 $1.85 70.81% 42,326,400
CMCSA $21.91 $21.28 2.96% 41,801,800
IREN $44.12 $28.93 52.52% 41,058,500
NKE $35.75 $35.22 1.50% 38,219,700
MSFT $516.17 $348.54 48.09% 38,154,200
RIG $5.38 $3.03 77.56% 37,355,100
APUS $7.25 $1.51 380.13% 36,971,800
MARA $12.55 $6.66 88.44% 36,730,800
SPY $771.35 $626.11 23.20% 36,629,600
F $12.71 $10.83 17.31% 35,038,000
AGNC $9.62 $8.53 12.74% 34,998,000
AMZN $249.67 $196.00 27.38% 34,216,300
HBAN $15.64 $14.49 7.92% 33,485,800
PCG $12.34 $12.02 2.66% 33,439,000
EOSE $3.16 $3.01 5.15% 33,370,300
BB $8.21 $3.12 163.14% 32,251,100
CDE $19.22 $13.53 42.00% 32,211,100
CIFR $17.73 $11.01 61.04% 32,149,400
AUR $6.04 $3.60 67.78% 31,912,000
AKAM $113.94 $70.82 60.89% 31,872,400
BMNR $27.56 $12.80 115.31% 31,524,300
PURR $12.85 $3.01 326.91% 31,403,300
SOFI $16.58 $14.88 11.42% 31,359,700
RKT $12.17 $11.48 6.06% 31,249,700
BENF $1.46 $0.50 193.17% 31,194,000
DNN $2.65 $2.20 20.45% 30,943,200
AAPL $341.07 $242.76 40.50% 29,950,100
JAGX $7.70 $2.35 227.66% 29,899,100
GEN $21.62 $17.61 22.79% 29,874,300
SMR $8.42 $7.21 16.78% 29,212,700
BAC $56.70 $45.65 24.21% 28,586,200
TE $3.78 $2.07 82.61% 28,173,600
PFE $28.67 $22.06 29.95% 27,755,200