Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 PSA-PI | Public Storage | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| #2 PSA-PJ | Public Storage | — | $16.55 | -0.60% | $19.09 | $16.39 | 28,956 | 31,848 | — | NYSE | Real Estate | — | — | |
| #3 PSA-PK | Public Storage | — | $16.45 | -1.14% | $19.71 | $16.27 | 31,343 | 23,748 | — | NYSE | Real Estate | — | — | |
| #4 AHT-PD | ASHFORD HOSPITALITY TRUST INC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| #5 NLY-PF | ANNALY CAPITAL MANAGEMENT INC | — | $25.27 | +0.08% | $25.45 | $23.12 | 86,549 | 53,999 | — | NYSE | Real Estate | — | — | |
| #6 AHT-PF | ASHFORD HOSPITALITY TRUST INC | — | $4.44 | -11.29% | $14.40 | $3.75 | 2,396 | 7,509 | — | NYSE | Real Estate | — | — | |
| #7 AHT-PG | ASHFORD HOSPITALITY TRUST INC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| #8 AHT-PH | ASHFORD HOSPITALITY TRUST INC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| #9 AHT-PI | ASHFORD HOSPITALITY TRUST INC | — | $4.18 | +0.22% | $14.69 | $3.62 | 3,598 | 3,148 | — | NYSE | Real Estate | — | — | |
| #0 PSA-PS | Public Storage | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| PSA-PT | Public Storage | — | $20.99 | -1.36% | $23.82 | $20.97 | 44,003 | 30,242 | — | NYSE | Real Estate | — | — | |
| PSA-PM | Public Storage | — | $14.28 | -1.52% | $16.77 | $14.18 | 37,256 | 24,111 | — | NYSE | Real Estate | — | — | |
| PSA-PN | Public Storage | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| NLY-PG | ANNALY CAPITAL MANAGEMENT INC | — | $25.16 | +0.16% | $25.31 | $23.01 | 35,191 | 31,883 | — | NYSE | Real Estate | — | — | |
| RWTN | REDWOOD TRUST INC | — | $23.91 | +0.55% | $24.99 | $22.38 | 16,945 | 6,512 | — | NYSE | Real Estate | — | — | |
| PSA-PP | Public Storage | — | $13.82 | -1.14% | $16.43 | $13.55 | 66,135 | 85,264 | — | NYSE | Real Estate | — | — | |
| MET-PF | METLIFE INC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| ECCU | Eagle Point Credit Co | — | $25.01 | +0.46% | $25.73 | $23.10 | 4,097 | 4,927 | — | NYSE | Unknown | — | — | |
| BW-PA | Babcock & Wilcox Enterprises, Inc. | — | $18.50 | +7.25% | $22.98 | $12.82 | 63,904 | 25,468 | — | NYSE | Industrials | — | — | |
| LANDO | GLADSTONE LAND Corp | — | $19.67 | -0.81% | $21.82 | $17.49 | 14,617 | 15,794 | — | Nasdaq | Real Estate | — | — | |
| TRAD-RI | APEX Tech Acquisition Inc. | — | $0.2489 | +0.00% | $0.2489 | $0.2489 | 4 | 4 | — | NYSE | Financials | — | — | |
| TRAD-UN | APEX Tech Acquisition Inc. | — | $10.22 | -2.06% | $12.40 | $9.97 | 1,202 | 734 | — | NYSE | Financials | — | — | |
| BIII-WT | Black Spade Acquisition III Co | — | $0.3600 | +0.00% | $0.3600 | $0.3600 | 383 | 383 | — | NYSE | Financials | — | — | |
| FMACU | Future Money Acquisition Corp | — | $10.20 | -1.07% | $10.35 | $9.98 | 575 | 19 | — | Nasdaq | Financials | — | — | |
| ADC-PA | AGREE REALTY CORP | — | $15.43 | -0.03% | $17.33 | $15.34 | 16,178 | 23,939 | — | NYSE | Real Estate | — | — | |
| ILLRW | Triller Group Inc. | — | $0.0350 | +0.00% | $0.0390 | $0.0350 | 8,671 | 8,671 | — | Nasdaq | Financials | — | — | |
| RWT-PA | REDWOOD TRUST INC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| GENVR | Gen Digital Inc. | — | $0.7500 | +4.17% | $8.24 | $0.3530 | 235,807 | 105,034 | — | Nasdaq | Information Technology | — | — | |
| ISMCF | iShares S&P GSCI Commodity-Indexed Trust | — | $793.82 | -0.18% | $810.33 | $651.79 | 13,957 | 1,739 | — | NYSE | Financials | — | — | |
| ACGLN | ARCH CAPITAL GROUP LTD. | — | $15.07 | -1.37% | $17.07 | $14.88 | 57,305 | 62,444 | — | Nasdaq | Financials | — | — | |
| ARR-PC | Armour Residential REIT, Inc. | — | $19.20 | +0.52% | $20.81 | $18.74 | 20,370 | 16,383 | — | NYSE | Real Estate | — | — | |
| PSEC-PA | PROSPECT CAPITAL CORP | — | $15.23 | -1.90% | $18.28 | $15.01 | 7,305 | 5,734 | — | Nasdaq | Unknown | — | — | |
| FLG-PA | FLAGSTAR BANK, NATIONAL ASSOCIATION | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| FLG-PU | FLAGSTAR BANK, NATIONAL ASSOCIATION | — | $38.00 | +0.00% | $38.26 | $37.89 | 2,856 | 2,856 | — | NYSE | Financials | — | — | |
| CPER | United States Commodity Index Funds Trust | — | $39.93 | +0.63% | $41.52 | $29.75 | 231,955 | 575,035 | — | NYSE | Financials | — | — | |
| PSA-PO | Public Storage | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| PSA-PQ | Public Storage | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| MLAAW | Mountain Lake Acquisition Corp. II | — | $0.1751 | +0.00% | $0.1751 | $0.1751 | 4,003 | 4,003 | — | Nasdaq | Financials | — | — | |
| ALB-PA | ALBEMARLE CORP | — | $45.88 | +0.26% | $84.47 | $35.29 | 97,505 | 232,268 | — | NYSE | Materials | — | — | |
| LATAU | Galata Acquisition Corp. II | — | $10.30 | +0.00% | $12.99 | $9.98 | 0 | 90 | — | Nasdaq | Financials | — | — | |
| MBVIW | M3-Brigade Acquisition VI Corp. | — | $0.3600 | +0.00% | $0.3600 | $0.3600 | 2,894 | 2,894 | — | Nasdaq | Financials | — | — | |
| MBVIU | M3-Brigade Acquisition VI Corp. | — | $10.30 | +0.00% | $10.50 | $10.10 | 0 | 67 | — | Nasdaq | Financials | — | — | |
| CTAAR | Clearthink 1 Acquisition Corp. | — | $0.1800 | +0.00% | $0.1800 | $0.1800 | 100 | 100 | — | Nasdaq | Financials | — | — | |
| CHPGU | ChampionsGate Acquisition Corp | — | $10.48 | +0.00% | $10.49 | $10.16 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| BACCR | Blue Acquisition Corp/Cayman | — | $0.4550 | +0.00% | $0.4550 | $0.4550 | 42,823 | 42,823 | — | Nasdaq | Financials | — | — | |
| BACCU | Blue Acquisition Corp/Cayman | — | $10.91 | +0.28% | $11.75 | $10.09 | 300 | 693 | — | Nasdaq | Financials | — | — | |
| ONCHU | 1RT Acquisition Corp. | — | $10.43 | +0.00% | $11.34 | $10.24 | 0 | 2,593 | — | Nasdaq | Financials | — | — | |
| IBACR | IB Acquisition Corp. | — | $0.1151 | +0.00% | $0.1200 | $0.1150 | 14,307 | 14,307 | — | Nasdaq | Health Care | — | — | |
| DHCNI | DIVERSIFIED HEALTHCARE TRUST | — | $17.02 | -2.18% | $18.77 | $14.41 | 16,199 | 9,820 | — | Nasdaq | Real Estate | — | — | |
| GEGGL | Great Elm Group, Inc. | — | $24.54 | +0.16% | $25.07 | $20.02 | 1,772 | 1,686 | — | Nasdaq | Information Technology | — | — | |
| MNSBP | MainStreet Bancshares, Inc. | — | $24.50 | -1.76% | $27.22 | $21.78 | 377 | 1,283 | — | Nasdaq | Financials | — | — | |
| PNFP-PC | Pinnacle Financial Partners, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| BOH-PB | BANK OF HAWAII CORP | — | $25.48 | -0.39% | $26.58 | $24.14 | 8,885 | 11,702 | — | NYSE | Financials | — | — | |
| MS-PL | MORGAN STANLEY | — | $18.02 | -1.15% | $20.83 | $17.41 | 82,863 | 49,284 | — | NYSE | Financials | — | — | |
| MS-PO | MORGAN STANLEY | — | $15.62 | -0.64% | $17.90 | $15.51 | 181,205 | 162,629 | — | NYSE | Financials | — | — | |
| MS-PP | MORGAN STANLEY | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| CMCUF | Piermont Valley Acquisition Corp | — | $2.00 | +0.00% | $2.00 | $2.00 | 0 | 0 | — | OTC | Financials | — | — | |
| SBXE-WT | SilverBox Corp V | — | $0.3001 | +0.00% | $0.3001 | $0.3001 | 1 | 1 | — | NYSE | Financials | — | — | |
| FSOL | Fidelity Solana Fund | — | $13.98 | +0.47% | $17.48 | $7.26 | 298,948 | 471,695 | — | NYSE | Financials | — | — | |
| PSA-PR | Public Storage | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| GPUS-PD | Hyperscale Data, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| PSA-PG | Public Storage | — | $17.75 | -0.06% | $20.94 | $17.53 | 49,677 | 28,599 | — | NYSE | Real Estate | — | — | |
| SOJD | SOUTHERN CO | — | $17.44 | -0.63% | $20.52 | $17.29 | 140,581 | 120,046 | — | NYSE | Utilities | — | — | |
| SOJF | SOUTHERN CO | — | $22.65 | -2.20% | $24.93 | $22.51 | 70,474 | 54,569 | — | NYSE | Utilities | — | — | |
| SOJE | SOUTHERN CO | — | $15.51 | -0.89% | $18.01 | $15.43 | 97,105 | 80,054 | — | NYSE | Utilities | — | — | |
| SOMN | SOUTHERN CO | — | $45.12 | +1.08% | $52.97 | $44.45 | 4,018,974 | 389,752 | — | NYSE | Utilities | — | — | |
| T-PA | AT&T INC. | — | $17.43 | -0.40% | $20.43 | $17.25 | 187,768 | 233,050 | — | NYSE | Communication Services | — | — | |
| T-PC | AT&T INC. | — | $16.37 | -0.49% | $19.21 | $16.28 | 174,654 | 216,374 | — | NYSE | Communication Services | — | — | |
| IIPR-PA | INNOVATIVE INDUSTRIAL PROPERTIES INC | — | $24.92 | +0.30% | $25.24 | $20.39 | 34,418 | 16,621 | — | NYSE | Real Estate | — | — | |
| ISLUF | Israel Acquisitions Corp | — | $12.45 | +0.00% | $12.50 | $11.02 | 0 | 77 | — | OTC | Financials | — | — | |
| CORZZ | Core Scientific, Inc./tx | — | $16.25 | +0.00% | $17.03 | $16.25 | 3,589 | 3,589 | — | Nasdaq | Financials | — | — | |
| TDBCP | TORONTO DOMINION BANK | — | $17.50 | +0.00% | $17.50 | $16.29 | 0 | 0 | — | NYSE | Financials | — | — | |
| TMSOF | THOMSON REUTERS CORP /CAN/ | — | $11.05 | +0.00% | $11.51 | $10.74 | 0 | 379 | — | Nasdaq | Unknown | — | — | |
| CHECW | Chenghe Acquisition III Co. | — | $0.0738 | +0.00% | $0.0738 | $0.0738 | 1,055 | 1,055 | — | Nasdaq | Financials | — | — | |
| OCSAW | Oculis Holding AG | — | $2.90 | +0.00% | $2.90 | $2.90 | 1,601 | 1,601 | — | Nasdaq | Health Care | — | — | |
| BDMDW | Baird Medical Investment Holdings Ltd | — | $0.0301 | +0.00% | $0.0310 | $0.0301 | 0 | 0 | — | Nasdaq | Health Care | — | — | |
| ASB-PE | ASSOCIATED BANC-CORP | — | $18.72 | -2.55% | $21.06 | $18.68 | 17,753 | 7,651 | — | NYSE | Financials | — | — | |
| ASB-PF | ASSOCIATED BANC-CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| CORZW | Core Scientific, Inc./tx | — | $9.62 | +0.00% | $10.42 | $9.61 | 74,570 | 74,570 | — | Nasdaq | Financials | — | — | |
| SNUS-PH | Santander Holdings USA, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| FITB-PK | FIFTH THIRD BANCORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| PNFP-PA | Pinnacle Financial Partners, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| INVUP | Investview, Inc. | — | $25.99 | -0.00% | $28.24 | $15.13 | 200 | 245 | — | OTC | Industrials | — | — | |
| JACS-UN | Jackson Acquisition Co II | — | $10.78 | +0.00% | $12.75 | $10.55 | 0 | 0 | — | NYSE | Financials | — | — | |
| BOIL | ProShares Trust II | — | $19.63 | -7.62% | — | — | 9,808,357 | 5,949,782 | — | NYSE | Financials | — | — | |
| YCL | ProShares Trust II | — | $18.31 | +0.35% | $22.09 | $16.99 | 9,868 | 29,899 | — | NYSE | Financials | — | — | |
| ULE | ProShares Trust II | — | $12.16 | -0.49% | $13.89 | $12.10 | 2,426 | 4,114 | — | NYSE | Financials | — | — | |
| DCOM-P | Dime Commercial Bancshares, Inc. /NY/ | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| RAC-WT | Rithm Acquisition Corp. | — | $0.4330 | +0.00% | $0.4498 | $0.4075 | 4,580 | 4,580 | — | NYSE | Financials | — | — | |
| MOGMF | Mogotes Metals Inc. | — | $0.3290 | +0.40% | $0.4831 | $0.1320 | 8,400 | 189,769 | — | OTC | Unknown | — | — | |
| SMNRW | Semnur Pharmaceuticals, Inc. | — | $0.1450 | +0.00% | $0.1450 | $0.1450 | 1,000 | 1,000 | — | OTC | Health Care | — | — | |
| GAINZ | GLADSTONE INVESTMENT CORPORATION\DE | — | $24.17 | -0.21% | $24.50 | $22.77 | 5,989 | 25,913 | — | Nasdaq | Unknown | — | — | |
| TSLVF | TIER ONE SILVER INC. | — | $0.0516 | -1.62% | $0.1660 | $0.0383 | 290,079 | 167,875 | — | OTC | Unknown | — | — | |
| DSYWW | Big Tree Cloud Holdings Ltd | — | $0.0155 | +0.00% | $0.0155 | $0.0131 | 67 | 67 | — | Nasdaq | Materials | — | — | |
| ETHW | Bitwise Ethereum ETF | — | $19.24 | +0.63% | $34.11 | $10.93 | 440,832 | 974,608 | — | NYSE | Financials | — | — | |
| BFH-PA | BREAD FINANCIAL HOLDINGS, INC. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| BFH-PB | BREAD FINANCIAL HOLDINGS, INC. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| FBRT-PE | Franklin BSP Realty Trust, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| SPKLU | Spark I Acquisition Corp | — | $12.42 | +0.00% | $17.70 | $10.79 | 0 | 10 | — | Nasdaq | Unknown | — | — | |
| GAINI | GLADSTONE INVESTMENT CORPORATION\DE | — | $25.43 | +0.15% | $25.64 | $24.01 | 8,524 | 6,777 | — | Nasdaq | Unknown | — | — |