F3 Movers
Last close: 2026-08-12 · markets closed — Mon-Fri 13:30–20:00 UTC ·
Yfinance daily snapshot, updates every 12h. Filtered to volume ≥ 100k.
Top Gainers (sorted by volume)
| Ticker | Prev | Close | % Today | Volume |
|---|
| SPCX |
$133.29 |
$146.15 |
+9.65% |
165,771,792 |
| SMCI |
$31.60 |
$37.61 |
+19.02% |
164,567,403 |
| INTC |
$97.71 |
$100.95 |
+3.32% |
161,584,069 |
| BIVI |
$1.27 |
$1.56 |
+22.83% |
118,498,536 |
| NOK |
$9.44 |
$10.32 |
+9.32% |
111,389,496 |
| NVDA |
$217.50 |
$224.09 |
+3.03% |
106,431,963 |
| PLUG |
$2.22 |
$2.29 |
+3.15% |
91,152,011 |
| CRWV |
$90.32 |
$107.73 |
+19.28% |
86,984,872 |
| ONDS |
$9.74 |
$9.77 |
+0.31% |
83,493,622 |
| HTZ |
$2.45 |
$2.80 |
+14.29% |
76,113,640 |
| BOXL |
$2.93 |
$7.87 |
+168.60% |
64,352,884 |
| NBIS |
$193.23 |
$259.20 |
+34.14% |
62,364,592 |
| PATH |
$15.72 |
$15.26 |
+-2.93% |
59,559,496 |
| SOXL |
$133.00 |
$142.16 |
+6.89% |
54,905,451 |
| SOXS |
$44.03 |
$40.97 |
+-6.95% |
50,000,887 |
| ACHR |
$6.79 |
$6.29 |
+-7.36% |
49,227,697 |
| IREN |
$39.75 |
$43.67 |
+9.86% |
48,407,033 |
| HL |
$17.76 |
$18.10 |
+1.91% |
47,436,392 |
| TQQQ |
$73.06 |
$74.60 |
+2.11% |
46,139,695 |
| NU |
$13.65 |
$13.56 |
+-0.66% |
45,694,766 |
| RIG |
$5.81 |
$5.70 |
+-1.89% |
45,087,543 |
| WEN |
$7.55 |
$8.66 |
+14.70% |
44,454,452 |
| ORCL |
$145.48 |
$153.28 |
+5.36% |
43,399,366 |
| CDE |
$18.58 |
$18.80 |
+1.18% |
42,925,616 |
| KEEL |
$3.29 |
$3.54 |
+7.60% |
42,350,235 |
| Ticker | Prev | Close | % Today | Volume |
|---|
| PATH |
$15.72 |
$15.26 |
-2.93% |
59,559,496 |
| SOXS |
$44.03 |
$40.97 |
-6.95% |
50,000,887 |
| ACHR |
$6.79 |
$6.29 |
-7.36% |
49,227,697 |
| NU |
$13.65 |
$13.56 |
-0.66% |
45,694,766 |
| RIG |
$5.81 |
$5.70 |
-1.89% |
45,087,543 |
| TE |
$5.47 |
$4.90 |
-10.42% |
41,154,342 |
| SQQQ |
$38.14 |
$37.32 |
-2.15% |
40,887,605 |
| MARA |
$9.68 |
$9.64 |
-0.41% |
39,576,795 |
| AAL |
$15.29 |
$14.93 |
-2.35% |
39,484,580 |
| AAPL |
$304.91 |
$302.25 |
-0.87% |
38,820,559 |
| UWMC |
$1.53 |
$1.51 |
-1.31% |
35,741,209 |
| SOFI |
$17.98 |
$17.94 |
-0.22% |
35,730,075 |
| GRAB |
$3.74 |
$3.61 |
-3.48% |
35,279,838 |
| PLTR |
$174.94 |
$171.04 |
-2.23% |
35,000,125 |
| KWEB |
$28.09 |
$27.54 |
-1.96% |
32,452,594 |
| ITUB |
$7.50 |
$7.40 |
-1.33% |
32,414,926 |
| F |
$13.98 |
$13.83 |
-1.07% |
29,971,543 |
| RKT |
$14.32 |
$14.05 |
-1.89% |
29,903,032 |
| AMZN |
$272.27 |
$267.28 |
-1.83% |
29,447,706 |
| SMR |
$9.89 |
$9.59 |
-3.03% |
28,922,222 |
| NKE |
$41.32 |
$40.51 |
-1.96% |
27,756,408 |
| TSLA |
$332.81 |
$327.51 |
-1.59% |
27,695,899 |
| PFE |
$26.62 |
$26.31 |
-1.16% |
27,522,142 |
| AUR |
$6.95 |
$6.87 |
-1.15% |
27,336,086 |
| MSFT |
$503.81 |
$492.43 |
-2.26% |
27,275,247 |
Near 52-Week High
| Ticker |
Close |
52W High |
% from high
|
Volume▲
|
| GIW |
$10.13 |
$10.13 |
0.00% |
100,166 |
| VEON |
$56.93 |
$57.92 |
-1.71% |
100,403 |
| TDIC |
$2.70 |
$750.00 |
-99.64% |
100,421 |
| RCS |
$5.29 |
$5.61 |
-5.67% |
100,433 |
| NMAI |
$14.87 |
$15.03 |
-1.10% |
100,507 |
| LCII |
$107.15 |
$114.02 |
-6.02% |
100,536 |
| WOR |
$56.90 |
$61.95 |
-8.15% |
100,720 |
| NPO |
$341.36 |
$390.42 |
-12.57% |
100,811 |
| IGEB |
$44.21 |
$44.91 |
-1.57% |
100,883 |
| BYAH |
$3.15 |
$51.92 |
-93.93% |
101,017 |
| ROBO |
$84.76 |
$90.51 |
-6.35% |
101,035 |
| TR |
$40.53 |
$41.88 |
-3.22% |
101,040 |
| CHE |
$541.02 |
$557.00 |
-2.87% |
101,099 |
| IDU |
$111.49 |
$117.95 |
-5.48% |
101,359 |
| UNF |
$290.03 |
$306.67 |
-5.43% |
101,579 |
| BAC-PB |
$24.61 |
$24.97 |
-1.44% |
101,598 |
| PUTW |
$32.81 |
$33.01 |
-0.61% |
101,746 |
| MIND |
$4.67 |
$7.48 |
-37.57% |
101,764 |
| LEMB |
$42.97 |
$43.08 |
-0.26% |
101,770 |
| CCU |
$11.65 |
$12.24 |
-4.82% |
101,964 |
| MRBK |
$19.91 |
$20.63 |
-3.50% |
101,983 |
| FRD |
$44.95 |
$45.88 |
-2.03% |
102,066 |
| PODC |
$3.08 |
$5.20 |
-40.77% |
102,326 |
| FORR |
$11.53 |
$12.33 |
-6.49% |
102,502 |
| CYCN |
$3.92 |
$4.16 |
-5.77% |
102,704 |
| PAPL |
$1.02 |
$1.39 |
-26.62% |
102,803 |
| PLSM |
$3.07 |
$12.97 |
-76.33% |
103,070 |
| PTLC |
$60.22 |
$60.54 |
-0.53% |
103,418 |
| AOK |
$41.40 |
$41.53 |
-0.33% |
103,562 |
| CHY |
$13.52 |
$13.81 |
-2.09% |
103,772 |
| APOG |
$42.97 |
$50.53 |
-14.96% |
103,775 |
| ISCRF |
$5.95 |
$6.02 |
-1.18% |
103,951 |
| EDRY |
$38.16 |
$40.00 |
-4.60% |
104,170 |
| QCLN |
$53.09 |
$69.20 |
-23.28% |
104,183 |
| PDT |
$12.73 |
$13.11 |
-2.90% |
104,276 |
| JPIB |
$47.94 |
$48.18 |
-0.50% |
104,282 |
| SPH |
$17.71 |
$20.18 |
-12.22% |
104,312 |
| OIO |
$1.83 |
$2.55 |
-28.24% |
104,369 |
| QQQX |
$30.89 |
$31.11 |
-0.71% |
104,377 |
| CRWS |
$2.97 |
$3.10 |
-4.19% |
104,385 |
| SEV |
$2.24 |
$2.68 |
-16.42% |
104,496 |
| IWV |
$440.21 |
$442.06 |
-0.42% |
104,690 |
| TWIN |
$24.58 |
$25.00 |
-1.68% |
104,755 |
| NOA |
$15.29 |
$16.07 |
-4.85% |
104,792 |
| JRSH |
$5.43 |
$5.50 |
-1.27% |
104,856 |
| BRKH |
$9.96 |
$10.00 |
-0.40% |
104,900 |
| MTB-PL |
$24.84 |
$25.06 |
-0.88% |
104,928 |
| PICB |
$23.18 |
$23.56 |
-1.62% |
104,940 |
| IEZ |
$29.70 |
$32.78 |
-9.39% |
104,993 |
| COF-PI |
$17.85 |
$18.90 |
-5.56% |
105,002 |
Near 52-Week Low
| Ticker |
Close |
52W Low |
% from low
|
Volume▲
|
| GIW |
$10.13 |
$10.02 |
1.10% |
100,166 |
| VEON |
$56.93 |
$48.20 |
18.11% |
100,403 |
| TDIC |
$2.70 |
$2.33 |
15.88% |
100,421 |
| RCS |
$5.29 |
$5.10 |
3.73% |
100,433 |
| NMAI |
$14.87 |
$13.05 |
13.93% |
100,507 |
| LCII |
$107.15 |
$89.00 |
20.39% |
100,536 |
| WOR |
$56.90 |
$51.34 |
10.83% |
100,720 |
| NPO |
$341.36 |
$292.22 |
16.81% |
100,811 |
| IGEB |
$44.21 |
$43.85 |
0.83% |
100,883 |
| BYAH |
$3.15 |
$2.56 |
23.05% |
101,017 |
| ROBO |
$84.76 |
$75.43 |
12.37% |
101,035 |
| TR |
$40.53 |
$35.78 |
13.28% |
101,040 |
| CHE |
$541.02 |
$403.71 |
34.01% |
101,099 |
| IDU |
$111.49 |
$108.45 |
2.80% |
101,359 |
| UNF |
$290.03 |
$253.83 |
14.26% |
101,579 |
| BAC-PB |
$24.61 |
$24.15 |
1.90% |
101,598 |
| PUTW |
$32.81 |
$32.71 |
0.31% |
101,746 |
| MIND |
$4.67 |
$4.66 |
0.21% |
101,764 |
| LEMB |
$42.97 |
$41.26 |
4.14% |
101,770 |
| CCU |
$11.65 |
$10.76 |
8.27% |
101,964 |
| MRBK |
$19.91 |
$16.75 |
18.86% |
101,983 |
| FRD |
$44.95 |
$20.11 |
123.55% |
102,066 |
| PODC |
$3.08 |
$2.82 |
9.22% |
102,326 |
| FORR |
$11.53 |
$6.11 |
88.71% |
102,502 |
| CYCN |
$3.92 |
$2.93 |
33.79% |
102,704 |
| PAPL |
$1.02 |
$0.62 |
64.52% |
102,803 |
| PLSM |
$3.07 |
$2.90 |
5.86% |
103,070 |
| PTLC |
$60.22 |
$56.26 |
7.04% |
103,418 |
| AOK |
$41.40 |
$40.28 |
2.76% |
103,562 |
| CHY |
$13.52 |
$11.78 |
14.77% |
103,772 |
| APOG |
$42.97 |
$32.61 |
31.76% |
103,775 |
| ISCRF |
$5.95 |
$5.89 |
0.95% |
103,951 |
| EDRY |
$38.16 |
$19.02 |
100.63% |
104,170 |
| QCLN |
$53.09 |
$46.20 |
14.91% |
104,183 |
| PDT |
$12.73 |
$12.49 |
1.88% |
104,276 |
| JPIB |
$47.94 |
$47.10 |
1.79% |
104,282 |
| SPH |
$17.71 |
$16.24 |
9.02% |
104,312 |
| OIO |
$1.83 |
$1.55 |
18.06% |
104,369 |
| QQQX |
$30.89 |
$28.35 |
8.96% |
104,377 |
| CRWS |
$2.97 |
$2.61 |
14.01% |
104,385 |
| SEV |
$2.24 |
$1.60 |
40.00% |
104,496 |
| IWV |
$440.21 |
$409.81 |
7.42% |
104,690 |
| TWIN |
$24.58 |
$15.01 |
63.76% |
104,755 |
| NOA |
$15.29 |
$12.78 |
19.64% |
104,792 |
| JRSH |
$5.43 |
$3.14 |
72.93% |
104,856 |
| BRKH |
$9.96 |
$9.80 |
1.63% |
104,900 |
| MTB-PL |
$24.84 |
$24.65 |
0.77% |
104,928 |
| PICB |
$23.18 |
$22.73 |
1.98% |
104,940 |
| IEZ |
$29.70 |
$25.69 |
15.61% |
104,993 |
| COF-PI |
$17.85 |
$17.85 |
0.00% |
105,002 |