Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 ORRF | ORRSTOWN FINANCIAL SERVICES INC | $815.90M | $41.48 | -0.69% | $43.73 | $30.90 | 76,377 | 97,009 | — | Nasdaq | Financials | — | — | |
| #2 HBIA | HILLS BANCORPORATION | $815.34M | $46.76 | +0.00% | $49.74 | $38.75 | 0 | 477 | — | OTC | Financials | — | — | |
| #3 HIPO | Hippo Holdings Inc. | $814.11M | $30.85 | +0.78% | $38.72 | $24.08 | 210,460 | 192,055 | — | NYSE | Financials | — | — | |
| #4 TIGR | UP Fintech Holding Ltd | $806.02M | $4.65 | +0.22% | $11.35 | $4.00 | 1,776,805 | 2,342,790 | — | Nasdaq | Financials | — | — | |
| #5 ABX | Abacus Global Management, Inc. | $803.85M | $8.22 | -0.84% | $12.44 | $4.85 | 490,511 | 553,394 | — | NYSE | Financials | — | — | |
| #6 LCLN | Lincoln International, Inc. | $801.48M | $23.00 | -1.58% | $27.55 | $19.99 | 488,326 | 699,098 | — | NYSE | Financials | — | — | |
| #7 ALRS | ALERUS FINANCIAL CORP | $799.18M | $32.06 | -0.34% | $34.17 | $19.66 | 157,284 | 160,306 | — | Nasdaq | Financials | — | — | |
| #8 WRLD | WORLD ACCEPTANCE CORP | $799.18M | $171.38 | -0.35% | $227.68 | $110.00 | 48,519 | 65,051 | — | Nasdaq | Financials | — | — | |
| #9 SPFI | SOUTH PLAINS FINANCIAL, INC. | $797.27M | $42.32 | -1.58% | $46.75 | $34.92 | 80,008 | 113,034 | — | Nasdaq | Financials | — | — | |
| #0 GCMG | GCM Grosvenor Inc. | $789.75M | $12.92 | -0.92% | $14.74 | $9.12 | 436,178 | 472,209 | — | Nasdaq | Financials | — | — | |
| BTGO | BITGO HOLDINGS, INC. | $789.09M | $7.26 | -2.94% | $24.50 | $4.65 | 1,020,828 | 2,216,058 | — | NYSE | Financials | — | — | |
| SMBC | SOUTHERN MISSOURI BANCORP, INC. | $787.29M | $71.50 | -1.05% | $79.58 | $46.86 | 54,598 | 96,400 | — | Nasdaq | Financials | — | — | |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $782.16M | $44.12 | -2.02% | $49.09 | $24.57 | 123,039 | 129,038 | — | Nasdaq | Financials | — | — | |
| DBA | INVESCO DB AGRICULTURE FUND | $779.70M | $28.25 | -1.02% | $29.52 | $24.66 | 1,175,685 | 1,544,020 | — | NYSE | Financials | — | — | |
| FISI | FINANCIAL INSTITUTIONS INC | $779.39M | $39.55 | -1.69% | $42.63 | $24.69 | 125,689 | 149,880 | — | Nasdaq | Financials | — | — | |
| MHLA | Maiden Holdings, Ltd. | $767.46M | $8.86 | -1.01% | $13.71 | $8.86 | 689 | 1,636 | — | NYSE | Financials | — | — | |
| SHBI | SHORE BANCSHARES INC | $760.89M | $22.80 | -0.91% | $24.74 | $14.54 | 199,264 | 179,922 | — | Nasdaq | Financials | — | — | |
| PRAA | PRA GROUP INC | $754.84M | $20.05 | -2.91% | $22.55 | $10.25 | 533,458 | 414,025 | — | Nasdaq | Financials | — | — | |
| HTB | HomeTrust Bancshares, Inc. | $752.28M | $45.50 | -1.49% | $52.34 | $37.82 | 149,729 | 249,994 | — | NYSE | Financials | — | — | |
| WASH | WASHINGTON TRUST BANCORP INC | $734.17M | $38.49 | -0.95% | $40.54 | $23.96 | 95,501 | 137,757 | — | Nasdaq | Financials | — | — | |
| IBCP | INDEPENDENT BANK CORP /MI/ | $733.24M | $35.59 | -0.67% | $38.95 | $29.07 | 165,525 | 183,111 | — | Nasdaq | Financials | — | — | |
| WYFI | WhiteFiber, Inc. | $731.51M | $18.83 | -4.03% | $46.87 | $10.51 | 893,833 | 2,407,461 | — | Nasdaq | Financials | — | — | |
| VBNK | VersaBank | $731.05M | $22.55 | -3.67% | $25.03 | $11.23 | 168,300 | 137,397 | — | Nasdaq | Financials | — | — | |
| TCBX | Third Coast Bancshares, Inc. | $719.16M | $43.18 | -0.16% | $46.35 | $35.73 | 88,182 | 103,483 | — | NYSE | Financials | — | — | |
| CD | Chaince Digital Holdings Inc. | $717.22M | $6.52 | +22.33% | $36.77 | $2.10 | 271,685 | 237,030 | — | Nasdaq | Financials | — | #139 +200% | |
| CWBC | Community West Bancshares | $714.63M | $26.34 | -1.61% | $28.04 | $19.40 | 249,459 | 212,022 | — | Nasdaq | Financials | — | — | |
| GDOT | GREEN DOT CORP | $701.49M | $12.31 | +0.49% | $14.46 | $10.10 | 496,584 | 353,596 | — | NYSE | Financials | — | — | |
| AROW | ARROW FINANCIAL CORP | $700.01M | $37.79 | +0.37% | $42.37 | $25.02 | 128,741 | 91,475 | — | Nasdaq | Financials | — | — | |
| DBO | Invesco DB Oil Fund | $699.27M | $24.45 | +0.91% | $26.62 | $11.65 | 924,932 | 448,844 | — | NYSE | Financials | — | — | |
| PFIS | PEOPLES FINANCIAL SERVICES CORP. | $694.32M | $69.36 | -0.63% | $73.34 | $41.79 | 71,587 | 56,173 | — | Nasdaq | Financials | — | — | |
| BCAL | California BanCorp \ CA | $694.13M | $21.59 | -0.23% | $22.29 | $15.51 | 139,040 | 208,315 | — | Nasdaq | Financials | — | — | |
| PAX | Patria Investments Ltd | $688.59M | $10.06 | -1.76% | $17.11 | $9.90 | 1,022,372 | 1,084,496 | — | Nasdaq | Financials | — | — | |
| MSBI | Midland States Bancorp, Inc. | $688.35M | $33.17 | -0.27% | $34.76 | $13.47 | 192,321 | 163,231 | — | Nasdaq | Financials | — | — | |
| CARE | Carter Bankshares, Inc. | $687.04M | $29.66 | -2.14% | $35.95 | $16.67 | 217,527 | 280,208 | — | Nasdaq | Financials | — | — | |
| CSHR | CoinShares PLC | $674.71M | $5.12 | -7.41% | $10.43 | $3.51 | 430,072 | 329,966 | — | Nasdaq | Financials | — | — | |
| TRON | Tron Inc. | $671.25M | $1.41 | -1.74% | $4.65 | $1.12 | 432,654 | 1,325,198 | — | Nasdaq | Financials | — | — | |
| BHB | BAR HARBOR BANKSHARES | $657.40M | $39.21 | +0.64% | $41.12 | $27.04 | 90,756 | 99,979 | — | NYSE | Financials | — | — | |
| RRBI | RED RIVER BANCSHARES INC | $656.90M | $99.77 | -1.22% | $104.87 | $60.98 | 55,553 | 60,155 | — | Nasdaq | Financials | — | — | |
| DMII | Drugs Made In America Acquisition II Corp. | $647.19M | $10.16 | +0.10% | $10.33 | $9.86 | 26,400 | 61,397 | — | Nasdaq | Financials | — | — | |
| ACNB | ACNB CORP | $642.54M | $63.18 | -0.86% | $67.60 | $40.90 | 42,671 | 77,706 | — | Nasdaq | Financials | — | — | |
| TIPT | TIPTREE INC. | $641.64M | $17.23 | +0.47% | $19.64 | $15.38 | 210,822 | 211,674 | — | Nasdaq | Financials | — | — | |
| ROOT | Root, Inc. | $639.59M | $46.73 | -1.41% | $94.04 | $40.91 | 205,464 | 214,655 | — | Nasdaq | Financials | — | — | |
| GDLC | Grayscale CoinDesk Crypto 5 ETF | $608.04M | $38.32 | -1.21% | $61.89 | $25.97 | 16,400 | 35,953 | — | NYSE | Financials | — | — | |
| BTBT | Bit Digital, Inc | $605.86M | $1.68 | -4.55% | $4.55 | $1.18 | 18,283,136 | 31,911,861 | — | Nasdaq | Financials | — | — | |
| VEL | Velocity Financial, Inc. | $600.12M | $15.20 | -0.98% | $21.40 | $15.09 | 200,763 | 148,682 | — | NYSE | Financials | — | — | |
| FWDI | Forward Industries, Inc. | $594.47M | $8.05 | -4.39% | $30.32 | $3.48 | 1,730,697 | 2,351,147 | — | Nasdaq | Financials | — | — | |
| CBNK | Capital Bancorp Inc | $588.41M | $36.12 | +0.19% | $38.69 | $26.11 | 54,169 | 49,942 | — | Nasdaq | Financials | — | — | |
| GCBC | GREENE COUNTY BANCORP INC | $584.14M | $34.31 | -0.44% | $36.33 | $20.91 | 24,388 | 36,456 | — | Nasdaq | Financials | — | — | |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES, INC. | $580.93M | $69.42 | -1.57% | $73.74 | $45.05 | 53,027 | 59,434 | — | Nasdaq | Financials | — | — | |
| KRNY | Kearny Financial Corp. | $579.30M | $9.17 | -2.03% | $10.24 | $5.97 | 438,107 | 667,010 | — | Nasdaq | Financials | — | — | |
| RPC | Ridgepost Capital, Inc. | $578.99M | $7.33 | -2.79% | $11.31 | $6.73 | 518,100 | 543,487 | — | NYSE | Financials | — | — | |
| BWB | Bridgewater Bancshares Inc | $575.24M | $20.63 | -0.67% | $22.62 | $16.06 | 75,238 | 113,848 | — | Nasdaq | Financials | — | — | |
| CCB | COASTAL FINANCIAL CORP | $573.93M | $37.54 | -16.23% | $120.05 | $35.56 | 776,324 | 196,071 | — | Nasdaq | Financials | — | — | |
| DGICA | DONEGAL GROUP INC | $568.40M | $18.02 | -0.39% | $20.42 | $15.95 | 123,728 | 121,951 | — | Nasdaq | Financials | — | — | |
| SFST | SOUTHERN FIRST BANCSHARES INC | $567.64M | $59.93 | -1.14% | $65.09 | $40.90 | 63,029 | 97,624 | — | Nasdaq | Financials | — | — | |
| UNTY | UNITY BANCORP INC /NJ/ | $561.68M | $55.93 | -0.21% | $62.32 | $43.82 | 40,142 | 57,078 | — | Nasdaq | Financials | — | — | |
| CIVB | CIVISTA BANCSHARES, INC. | $555.41M | $26.71 | -1.29% | $29.79 | $19.26 | 118,795 | 160,023 | — | Nasdaq | Financials | — | — | |
| SPPP | SPROTT PHYSICAL PLATINUM & PALLADIUM TRUST | $554.15M | $13.54 | -3.49% | $23.81 | $12.16 | 291,401 | 607,707 | — | NYSE | Financials | — | — | |
| ITIC | INVESTORS TITLE CO | $546.52M | $289.47 | +1.19% | $309.07 | $208.58 | 52,394 | 72,356 | — | Nasdaq | Financials | — | — | |
| NOAH | NOAH HOLDINGS LTD | $546.42M | $7.96 | +0.51% | $10.77 | $7.85 | 120,780 | 102,449 | — | NYSE | Financials | — | — | |
| NRIM | NORTHRIM BANCORP INC | $545.44M | $24.52 | -1.84% | $30.23 | $19.11 | 100,848 | 139,045 | — | Nasdaq | Financials | — | — | |
| BSVN | Bank7 Corp. | $533.64M | $56.02 | +0.30% | $57.36 | $37.85 | 40,177 | 50,829 | — | Nasdaq | Financials | — | — | |
| MTC | MMTEC, INC. | $527.82M | $5.30 | -0.19% | $9.10 | $0.2510 | 10,599 | 27,567 | — | Nasdaq | Financials | — | — | |
| HBCP | HOME BANCORP, INC. | $527.81M | $67.06 | -0.80% | $74.50 | $49.53 | 106,138 | 71,671 | — | Nasdaq | Financials | — | — | |
| BWFG | Bankwell Financial Group, Inc. | $527.43M | $66.16 | -0.48% | $69.38 | $39.83 | 61,186 | 70,143 | — | Nasdaq | Financials | — | — | |
| SUPV | Grupo Supervielle S.A. | $523.38M | $6.96 | -3.87% | $13.55 | $4.54 | 775,030 | 562,821 | — | NYSE | Financials | — | — | |
| NPB | NORTHPOINTE BANCSHARES INC | $522.53M | $15.11 | -1.69% | $19.68 | $15.09 | 206,334 | 254,651 | — | NYSE | Financials | — | — | |
| OPFI | OppFi Inc. | $521.47M | $6.12 | -2.55% | $12.28 | $6.09 | 516,630 | 863,408 | — | NYSE | Financials | — | — | |
| BSRR | SIERRA BANCORP | $515.55M | $39.77 | -0.33% | $42.84 | $25.72 | 37,914 | 49,770 | — | Nasdaq | Financials | — | — | |
| OBT | Orange County Bancorp, Inc. /DE/ | $505.21M | $37.68 | -0.37% | $39.91 | $22.74 | 64,103 | 51,297 | — | Nasdaq | Financials | — | — | |
| SWRD | Stewards, Inc. | $502.54M | $2.38 | -8.81% | $5.50 | $1.46 | 140,487 | 2,743,114 | — | Nasdaq | Financials | — | — | |
| ORBS | Eightco Holdings Inc. | $498.54M | $1.16 | +1.75% | $12.95 | $0.5660 | 20,432,723 | 15,500,624 | — | Nasdaq | Financials | — | — | |
| WTBA | WEST BANCORPORATION INC | $493.59M | $28.96 | -0.79% | $30.33 | $18.27 | 64,557 | 55,102 | — | Nasdaq | Financials | — | — | |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $492.78M | $32.95 | -0.33% | $34.70 | $25.15 | 81,782 | 72,679 | — | Nasdaq | Financials | — | — | |
| AII | American Integrity Insurance Group, Inc. | $489.44M | $24.98 | -0.83% | $27.00 | $16.19 | 115,963 | 219,805 | — | NYSE | Financials | — | — | |
| PDLB | Ponce Financial Group, Inc. | $488.84M | $20.21 | -0.64% | $21.10 | $13.91 | 77,814 | 80,347 | — | Nasdaq | Financials | — | — | |
| FRFFF | FAIRFAX FINANCIAL HOLDINGS LTD/ CAN | $486.78M | $17.78 | +0.00% | $18.28 | $16.71 | 0 | 0 | — | OTC | Financials | — | — | |
| EVAC | EQV Ventures Acquisition Corp. II | $484.50M | $10.32 | +0.10% | $10.33 | $9.90 | 3,554 | 129,122 | — | NYSE | Financials | — | — | |
| GLRE | GREENLIGHT CAPITAL RE, LTD. | $483.42M | $14.81 | -0.54% | $19.39 | $11.57 | 115,472 | 132,169 | — | Nasdaq | Financials | — | — | |
| BCSS | Bain Capital GSS Investment Corp. | $482.60M | $10.29 | -0.19% | $10.48 | $9.95 | 780 | 17,979 | — | NYSE | Financials | — | — | |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $481.51M | $34.96 | +0.09% | $36.12 | $22.20 | 74,410 | 49,867 | — | Nasdaq | Financials | — | — | |
| VINP | Vinci Compass Investments Ltd. | $475.51M | $9.29 | -0.64% | $12.93 | $9.03 | 35,757 | 47,119 | — | Nasdaq | Financials | — | — | |
| CEPF | Cantor Equity Partners IV, Inc. | $472.77M | $10.30 | +0.00% | $10.67 | $10.13 | 463,552 | 101,425 | — | Nasdaq | Financials | — | — | |
| CZNC | CITIZENS & NORTHERN CORP | $458.42M | $25.56 | -0.54% | $26.37 | $18.02 | 69,393 | 64,033 | — | Nasdaq | Financials | — | — | |
| CXII | Churchill Capital Corp XII | $450.48M | $10.79 | +0.65% | $10.99 | $10.05 | 1,200 | 36,113 | — | Nasdaq | Financials | — | — | |
| RBB | RBB Bancorp | $445.40M | $26.33 | -0.94% | $28.07 | $16.26 | 93,114 | 94,460 | — | Nasdaq | Financials | — | — | |
| BMRC | Bank of Marin Bancorp | $444.86M | $27.47 | -1.58% | $30.65 | $21.69 | 116,909 | 159,404 | — | Nasdaq | Financials | — | — | |
| RFAIU | RF Acquisition Corp II | $444.80M | $44.48 | -4.34% | $53.70 | $10.44 | 6,601 | 573 | — | Nasdaq | Financials | — | — | |
| AMSF | AMERISAFE INC | $440.42M | $23.76 | +1.06% | $41.29 | $23.20 | 589,863 | 525,935 | — | Nasdaq | Financials | — | — | |
| CBK | Commercial Bancgroup, Inc. | $438.30M | $31.99 | -0.31% | $35.65 | $22.98 | 27,979 | 42,249 | — | Nasdaq | Financials | — | — | |
| ACIC | AMERICAN COASTAL INSURANCE Corp | $437.72M | $9.26 | -1.49% | $12.30 | $9.03 | 331,816 | 270,471 | 1 | Nasdaq | Financials | — | — | |
| CBAN | COLONY BANKCORP INC | $436.74M | $20.58 | -0.48% | $22.46 | $15.42 | 149,637 | 144,895 | — | NYSE | Financials | — | — | |
| HKHC | Horizon Kinetics Holding Corp | $434.39M | $23.31 | -2.88% | $37.34 | $22.22 | 836 | 4,585 | — | OTC | Financials | — | — | |
| PLBC | PLUMAS BANCORP | $433.83M | $62.34 | +0.08% | $64.00 | $38.80 | 37,949 | 53,308 | — | Nasdaq | Financials | — | — | |
| PBFS | Pioneer Bancorp, Inc./MD | $428.47M | $17.72 | +0.28% | $19.91 | $12.64 | 11,410 | 14,640 | — | Nasdaq | Financials | — | — | |
| DGXX | Digi Power X Inc. | $427.88M | $4.22 | -8.06% | $9.20 | $1.86 | 3,013,588 | 2,458,100 | — | Nasdaq | Financials | — | — | |
| UWMC | UWM Holdings Corp | $427.83M | $1.25 | +2.46% | $5.75 | $0.9300 | 11,322,771 | 11,774,229 | — | NYSE | Financials | — | — | |
| USCB | USCB FINANCIAL HOLDINGS, INC. | $418.45M | $22.65 | +0.09% | $23.89 | $15.97 | 61,356 | 82,395 | — | Nasdaq | Financials | — | — | |
| GCGR | General Catalyst Global Resilience Merger Corp. | $416.49M | $10.12 | -0.39% | $10.22 | $9.96 | 400 | 46,173 | — | Nasdaq | Financials | — | — | |
| ISTR | Investar Holding Corp | $404.08M | $29.33 | -0.14% | $31.51 | $21.17 | 102,308 | 98,814 | — | Nasdaq | Financials | — | — |